Commodity Futures Price Quotes For

CBOT Fed Funds 30 Day

(Price quotes for CBOT Fed Funds 30 Day delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 99.8650 99.8650 99.8650 99.8650 Nov 06, 16:41 99.8650 - 3154 99.8650 74088 Call Put  Dec 09 - 99.8600 99.8600 99.8600 Nov 06, 16:41 99.8600 - 5177 99.8600 62867 Call Put  Jan 10 - 99.8500 99.8500 99.8500 Nov 06, 16:41 99.8500 - 7452 99.8500 63202 Call Put  Feb 10 - 99.8250 99.8250 99.8250 Nov 06, 16:41 99.8250 - 15547 99.8250 72059 Call Put  Mar 10 - 99.8000 99.7900 99.8000 Nov 06, 16:41 99.8000 0.0100 18925 99.7900 47674 Call Put  Apr 10 - 99.7650 99.7550 99.7650 Nov 06, 16:41 99.7650 0.0100 16215 99.7550 49841 Call Put  May 10 - 99.6850 99.6700 99.6850 Nov 06, 16:41 99.6850 0.0150 8361 99.6700 51346 Call Put  Jun 10 - 99.6550 99.6300 99.6550 Nov 06, 16:41 99.6550 0.0250 2915 99.6300 17203 Call Put  Jul 10 - 99.5700 99.5400 99.5700 Nov 06, 16:41 99.5700 0.0300 3310 99.5400 14853 Call Put  Aug 10 - 99.4850 99.4450 99.4850 Nov 06, 16:41 99.4850 0.0400 1164 99.4450 10565 Call Put  Sep 10 - 99.4000 99.3450 99.4000 Nov 06, 16:41 99.4000 0.0550 372 99.3450 4723 Call Put  Oct 10 - 99.2850 99.2300 99.2850 Nov 06, 16:41 99.2850 0.0550 379 99.2300 9299 Call Put  Nov 10 - 99.1150 99.0600 99.1150 Nov 06, 16:41 99.1150 0.0550 179 99.0600 9586 Call Put  Dec 10 - 99.0050 98.9450 99.0050 Nov 06, 16:41 99.0050 0.0600 182 98.9450 7671 Call Put  Jan 11 - 98.9100 98.8450 98.9100 Nov 06, 16:41 98.9100 0.0650 457 98.8450 4117 Call Put  Feb 11 - 98.7250 98.6600 98.7250 Nov 06, 16:41 98.7250 0.0650 318 98.6600 5295 Call Put  Mar 11 - 98.6300 98.5650 98.6300 Nov 06, 16:41 98.6300 0.0650 11 98.5650 322 Call Put  Apr 11 - 98.5100 98.4450 98.5100 Nov 06, 16:41 98.5100 0.0650 11 98.4450 751 Call Put  May 11 - 98.3300 98.2650 98.3300 Nov 06, 16:41 98.3300 0.0650 18 98.2650 1894 Call Put  Jun 11 - 98.2750 98.2100 98.2750 Nov 06, 16:41 98.2750 0.0650 21 98.2100 260 Call Put  Jul 11 - 98.1200 98.0550 98.1200 Nov 06, 16:41 98.1200 0.0650 11 98.0550 877 Call Put  Aug 11 - 97.9800 97.9150 97.9800 Nov 06, 16:41 97.9800 0.0650 11 97.9150 773 Call Put  Sep 11 - 97.8850 97.8200 97.8850 Nov 06, 16:41 97.8850 0.0650 11 97.8200 381 Call Put  Oct 11 - 97.8000 97.7400 97.8000 Nov 06, 16:41 97.8000 0.0600 0 97.7400 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.