Commodity Futures Price Quotes For
CBOT Treasury Notes 5 Year
(Price quotes for CBOT Treasury Notes 5 Year delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.
Click here to refresh data
Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 117 080/128 | 117 085/128 | 117 061/128 | 117 065/128 | Nov 20, 16:39 | 117 065/128 | -0 007/128 | 560050 | | 117 072/128 | 801221 | | Call Put |
| Mar 10 | - | 116 032/128 | 116 028/128 | 116 028/128 | Nov 20, 16:39 | 116 028/128 | -0 004/128 | 100084 | | 116 032/128 | 92809 | | Call Put |
| Jun 10 | - | 114 120/128 | 114 119/128 | 114 119/128 | Nov 20, 16:39 | 114 119/128 | -0 001/128 | 250 | | 114 120/128 | 0 | | Call Put |
| Sep 10 | - | 113 082/128 | 113 080/128 | 113 082/128 | Nov 20, 16:39 | 113 082/128 | 0 002/128 | 0 | | 113 080/128 | 0 | | Call Put |
| Dec 10 | - | 112 045/128 | 112 040/128 | 112 045/128 | Nov 20, 16:39 | 112 045/128 | 0 005/128 | 0 | | 112 040/128 | 0 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.
