Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1252.95 16:55
Mar 29
-
-
-
-
-
n/a
Mar'171252.2
-
-
-
18:01
Mar 24
1253.4
-1.9411255.313Call Put
Apr'171250.8
-
-
-
18:01
Mar 24
1253.7
-1.91868731255.678683Call Put
May'171253.5
-
-
-
18:01
Mar 24
1255.3
-1.915691257.22008Call Put
Jun'171253.0
-
-
-
18:01
Mar 24
1256.8
-2.01570721258.8260178Call Put
Aug'171257.0
-
-
-
18:01
Mar 24
1260.2
-1.943971262.138650Call Put
Oct'171260.1
-
-
-
18:01
Mar 24
1263.4
-2.05291265.45634Call Put
Dec'171264.3
-
-
-
18:01
Mar 24
1266.7
-1.929181268.642218Call Put
Feb'181264.8
-
-
-
18:01
Mar 24
1270.0
-1.96431271.96711Call Put
Apr'18
-
-
-
-
18:01
Mar 24
1273.4
-2.05351275.4600Call Put
Jun'18
-
-
-
926.8 18:01
Mar 24
1277.0
-2.0161279.04733Call Put
Aug'181278.9
-
-
-
18:01
Mar 24
1280.7
-2.01531282.7303Call Put
Oct'18
-
-
-
-
18:01
Mar 24
1284.6
-2.0
-
1286.620Call Put
Dec'181286.8
-
-
-
18:01
Mar 24
1288.6
-2.071290.65796Call Put
Jun'19
-
-
-
948.7 18:01
Mar 24
1300.8
-2.0
-
1302.8595Call Put
Dec'191313.9
-
-
-
18:01
Mar 24
1313.2
-2.011315.22264Call Put
Jun'20
-
-
-
975.9 18:01
Mar 24
1323.7
-2.0
-
1325.7284Call Put
Dec'20
-
-
-
-
18:01
Mar 24
1335.5
-2.0
-
1337.5696Call Put
Jun'21
-
-
-
-
18:01
Mar 24
1347.5
-2.0
-
1349.517Call Put
Dec'21
-
-
-
-
18:01
Mar 24
1360.5
-2.0
-
1362.55Call Put
Jun'22
-
-
-
-
18:01
Mar 24
1373.5
-2.0
-
1375.55Call Put
Dec'22
-
-
-
-
16:02
Mar 26
1387.5
-2.0
-
1389.55Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session