Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1248.14 22:27
Jul 25
-
-
-
-
-
n/a
Jul'17
-
-
-
-
18:00
Jul 21
-
-
-
1251.7
-
Call Put
Aug'171250.3
-
-
-
18:00
Jul 21
-
-
193401252.1
-
Call Put
Sep'171250.7
-
-
-
18:00
Jul 21
-
-
531253.5
-
Call Put
Oct'171252.9
-
-
-
18:00
Jul 21
-
-
3071255.4
-
Call Put
Dec'171256.2
-
-
-
18:00
Jul 21
-
-
58511258.5
-
Call Put
Feb'181260.0
-
-
-
18:00
Jul 21
-
-
181262.0
-
Call Put
Apr'181261.3
-
-
-
18:00
Jul 21
-
-
21265.4
-
Call Put
Jun'181264.2
-
-
926.8 *18:00
Jul 21
-
-
11268.9
-
Call Put
Aug'18
-
-
-
-
18:00
Jul 21
-
-
-
1272.3
-
Call Put
Oct'18
-
-
-
-
18:00
Jul 21
-
-
-
1275.8
-
Call Put
Dec'18
-
-
-
-
18:00
Jul 21
-
-
-
1279.3
-
Call Put
Feb'19
-
-
-
-
18:00
Jul 21
-
-
-
1283.0
-
Call Put
Apr'19
-
-
-
-
18:00
Jul 21
-
-
-
1286.7
-
Call Put
Jun'19
-
-
-
948.7 *18:00
Jul 21
-
-
-
1290.4
-
Call Put
Dec'19
-
-
-
-
18:00
Jul 21
-
-
-
1300.9
-
Call Put
Jun'20
-
-
-
975.9 *18:00
Jul 21
-
-
-
1311.5
-
Call Put
Dec'20
-
-
-
-
18:00
Jul 21
-
-
-
1323.2
-
Call Put
Jun'21
-
-
-
-
18:00
Jul 21
-
-
-
1335.2
-
Call Put
Dec'21
-
-
-
-
18:00
Jul 21
-
-
-
1348.2
-
Call Put
Jun'22
-
-
-
-
18:00
Jul 21
-
-
-
1361.2
-
Call Put
Dec'22
-
-
-
-
18:00
Jul 21
-
-
-
1375.2
-
Call Put
Jun'23
-
-
-
-
18:00
Jul 21
-
-
-
1389.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session