Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1226.24 07:43
Oct 17
-
-
-
-
-
n/a
Oct'18
-
-
-
-
18:01
Oct 12
-
-
-
1227.3853Call Put
Nov'181226.4
-
-
-
18:01
Oct 12
-
-
821228.4369Call Put
Dec'18
-
-
-
-
18:01
Oct 12
-
-
977691231.0374453Call Put
Feb'19
-
-
-
-
18:01
Oct 12
-
-
7921236.956184Call Put
Apr'191236.7
-
-
-
18:01
Oct 12
-
-
1601242.817661Call Put
Jun'191245.2
-
-
948.7 *18:01
Oct 12
-
-
1691248.914830Call Put
Aug'19
-
-
-
-
18:01
Oct 12
-
-
-
1254.82502Call Put
Oct'191257.6
-
-
-
18:01
Oct 12
-
-
11260.91870Call Put
Dec'191260.4
-
-
-
18:01
Oct 12
-
-
441267.35416Call Put
Feb'20
-
-
-
-
18:01
Oct 12
-
-
-
1273.835Call Put
Apr'20
-
-
-
-
18:01
Oct 12
-
-
-
1279.850Call Put
Jun'20
-
-
-
975.9 *18:01
Oct 12
-
-
-
1286.0684Call Put
Dec'20
-
-
-
-
18:01
Oct 12
-
-
-
1305.8959Call Put
Jun'21
-
-
-
-
18:01
Oct 12
-
-
-
1326.6176Call Put
Dec'21
-
-
-
-
18:01
Oct 12
-
-
-
1347.1239Call Put
Jun'22
-
-
-
-
18:01
Oct 12
-
-
-
1367.15Call Put
Dec'22
-
-
-
-
18:01
Oct 12
-
-
-
1387.571Call Put
Jun'23
-
-
-
-
18:01
Oct 12
-
-
-
1407.65Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session