Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1350.60 21:13
Feb 18
-
-
-
-
-
n/a
Feb'18
-
-
-
121.9 *18:01
Feb 16
-
-
-
1353.2
-
Call Put
Mar'18
-
-
-
-
18:01
Feb 16
-
-
-
1353.7
-
Call Put
Apr'18
-
-
-
-
18:01
Feb 16
-
-
-
1356.2
-
Call Put
Jun'18
-
-
-
926.8 *18:01
Feb 16
-
-
-
1361.6
-
Call Put
Aug'18
-
-
-
-
18:01
Feb 16
-
-
-
1367.2
-
Call Put
Oct'18
-
-
-
-
18:01
Feb 16
-
-
-
1372.7
-
Call Put
Dec'18
-
-
-
-
18:01
Feb 16
-
-
-
1378.5
-
Call Put
Feb'19
-
-
-
-
18:01
Feb 16
-
-
-
1384.4
-
Call Put
Apr'19
-
-
-
-
18:01
Feb 16
-
-
-
1390.4
-
Call Put
Jun'19
-
-
-
948.7 *18:01
Feb 16
-
-
-
1396.7
-
Call Put
Aug'19
-
-
-
-
18:01
Feb 16
-
-
-
1402.2
-
Call Put
Oct'19
-
-
-
-
18:01
Feb 16
-
-
-
1408.4
-
Call Put
Dec'19
-
-
-
-
18:01
Feb 16
-
-
-
1415.0
-
Call Put
Jun'20
-
-
-
975.9 *18:01
Feb 16
-
-
-
1433.5
-
Call Put
Dec'20
-
-
-
-
18:01
Feb 16
-
-
-
1452.8
-
Call Put
Jun'21
-
-
-
-
18:01
Feb 16
-
-
-
1472.2
-
Call Put
Dec'21
-
-
-
-
18:01
Feb 16
-
-
-
1491.8
-
Call Put
Jun'22
-
-
-
-
18:01
Feb 16
-
-
-
1511.9
-
Call Put
Dec'22
-
-
-
-
18:01
Feb 16
-
-
-
1532.2
-
Call Put
Jun'23
-
-
-
-
18:01
Feb 16
-
-
-
1553.0
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session