Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1335.22 17:06
Apr 22
-
-
-
-
-
n/a
Apr'18
-
-
-
-
18:01
Apr 20
-
-
-
1336.7831Call Put
May'18
-
-
-
-
18:01
Apr 20
-
-
-
1334.91162Call Put
Jun'18
-
-
-
926.8 *18:01
Apr 20
-
-
-
1338.3387989Call Put
Aug'18
-
-
-
-
18:01
Apr 20
-
-
-
1344.547957Call Put
Oct'18
-
-
-
-
18:01
Apr 20
-
-
-
1350.78275Call Put
Dec'18
-
-
-
-
18:01
Apr 20
-
-
-
1357.257011Call Put
Feb'19
-
-
-
-
18:01
Apr 20
-
-
-
1363.62589Call Put
Apr'19
-
-
-
-
18:01
Apr 20
-
-
-
1370.03052Call Put
Jun'19
-
-
-
948.7 *18:01
Apr 20
-
-
-
1376.72648Call Put
Aug'19
-
-
-
-
18:01
Apr 20
-
-
-
1383.370Call Put
Oct'19
-
-
-
-
18:01
Apr 20
-
-
-
1390.131Call Put
Dec'19
-
-
-
-
18:01
Apr 20
-
-
-
1396.93528Call Put
Feb'20
-
-
-
-
18:01
Apr 20
-
-
-
1403.5
-
Call Put
Jun'20
-
-
-
975.9 *18:01
Apr 20
-
-
-
1417.2274Call Put
Dec'20
-
-
-
-
18:01
Apr 20
-
-
-
1438.2776Call Put
Jun'21
-
-
-
-
18:01
Apr 20
-
-
-
1459.263Call Put
Dec'21
-
-
-
-
18:01
Apr 20
-
-
-
1480.2200Call Put
Jun'22
-
-
-
-
18:01
Apr 20
-
-
-
1501.35Call Put
Dec'22
-
-
-
-
18:01
Apr 20
-
-
-
1522.210Call Put
Jun'23
-
-
-
-
18:01
Apr 20
-
-
-
1542.85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session