Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1266.70 16:59
May 26
-
-
-
-
-
n/a
May'17
-
-
-
-
17:04
May 26
1267.6
11.811255.823Call Put
Jun'171255.1
-
-
-
17:04
May 26
1268.1
11.72553321256.4126399Call Put
Jul'171257.2
-
-
-
17:04
May 26
1269.7
11.712371258.01510Call Put
Aug'171258.6
-
-
-
17:04
May 26
1271.4
11.61473401259.8237269Call Put
Oct'171262.8
-
-
-
17:04
May 26
1274.9
11.619611263.38149Call Put
Dec'171265.7
-
-
-
17:04
May 26
1278.3
11.550411266.872412Call Put
Feb'181268.4
-
-
-
17:04
May 26
1281.7
11.52241270.29071Call Put
Apr'181275.8
-
-
-
17:04
May 26
1285.0
11.5331273.53285Call Put
Jun'181279.0
-
-
926.8 17:04
May 26
1288.3
11.5511276.84638Call Put
Aug'181288.5
-
-
-
17:04
May 26
1291.7
11.5131280.2737Call Put
Oct'18
-
-
-
-
17:04
May 26
1295.2
11.5
-
1283.7292Call Put
Dec'181285.0
-
-
-
17:04
May 26
1298.8
11.5311287.35914Call Put
Feb'19
-
-
-
-
17:04
May 26
1302.5
11.5
-
1291.03Call Put
Jun'19
-
-
-
948.7 17:04
May 26
1310.4
11.5
-
1298.9694Call Put
Dec'191322.1
-
-
-
17:04
May 26
1321.9
11.511310.42437Call Put
Jun'20
-
-
-
975.9 17:04
May 26
1332.7
11.5
-
1321.2284Call Put
Dec'20
-
-
-
-
17:04
May 26
1344.8
11.5
-
1333.3701Call Put
Jun'21
-
-
-
-
17:04
May 26
1356.8
11.5
-
1345.315Call Put
Dec'21
-
-
-
-
17:04
May 26
1369.8
11.5
-
1358.35Call Put
Jun'22
-
-
-
-
17:04
May 26
1382.8
11.5
-
1371.35Call Put
Dec'22
-
-
-
-
17:04
May 26
1396.8
11.5
-
1385.35Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session