Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1263.71 00:33
Jun 21
-
-
-
-
-
n/a
Jun'18
-
-
-
926.8 *17:04
Jun 19
-
-
-
1271.2198Call Put
Jul'181268.5
-
-
-
17:04
Jun 19
-
-
741272.41089Call Put
Aug'181269.7
-
-
-
17:04
Jun 19
-
-
404141274.5324976Call Put
Oct'181275.8
-
-
-
17:04
Jun 19
-
-
10781280.312841Call Put
Dec'181282.2
-
-
-
17:04
Jun 19
-
-
7531286.597581Call Put
Feb'191288.7
-
-
-
17:04
Jun 19
-
-
201292.815416Call Put
Apr'191294.0
-
-
-
17:04
Jun 19
-
-
201299.04751Call Put
Jun'19
-
-
-
948.7 *17:04
Jun 19
-
-
-
1305.54235Call Put
Aug'19
-
-
-
-
17:04
Jun 19
-
-
-
1312.0916Call Put
Oct'19
-
-
-
-
17:04
Jun 19
-
-
-
1318.5147Call Put
Dec'19
-
-
-
-
17:04
Jun 19
-
-
-
1325.34135Call Put
Feb'20
-
-
-
-
17:04
Jun 19
-
-
-
1331.91Call Put
Apr'20
-
-
-
-
17:04
Jun 19
-
-
-
1338.3
-
Call Put
Jun'20
-
-
-
975.9 *17:04
Jun 19
-
-
-
1345.3359Call Put
Dec'20
-
-
-
-
17:04
Jun 19
-
-
-
1365.7847Call Put
Jun'21
-
-
-
-
17:04
Jun 19
-
-
-
1385.9179Call Put
Dec'21
-
-
-
-
17:04
Jun 19
-
-
-
1406.0200Call Put
Jun'22
-
-
-
-
17:04
Jun 19
-
-
-
1426.45Call Put
Dec'22
-
-
-
-
17:04
Jun 19
-
-
-
1446.821Call Put
Jun'23
-
-
-
-
17:04
Jun 19
-
-
-
1466.55Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session