Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1177.40 14:14
Aug 15
-
-
-
-
-
n/a
Aug'181187.8
-
-
-
17:04
Aug 14
1177.5
-15.5631193.0425Call Put
Sep'181194.2
-
-
-
17:04
Aug 14
1178.2
-15.89681194.02269Call Put
Oct'181196.8
-
-
-
17:04
Aug 14
1180.5
-15.674541196.156413Call Put
Dec'181201.5
-
-
-
17:04
Aug 14
1185.0
-15.73422661200.7363101Call Put
Feb'191206.4
-
-
-
17:04
Aug 14
1190.5
-15.822621206.331253Call Put
Apr'191212.0
-
-
-
17:04
Aug 14
1195.9
-15.95321211.87834Call Put
Jun'191218.1
-
-
948.7 17:04
Aug 14
1201.9
-15.93301217.87319Call Put
Aug'191219.3
-
-
-
17:04
Aug 14
1207.7
-16.0911223.71805Call Put
Oct'191223.3
-
-
-
17:04
Aug 14
1214.0
-16.0121230.0671Call Put
Dec'191230.0
-
-
-
17:04
Aug 14
1220.2
-16.2391236.43845Call Put
Feb'20
-
-
-
-
17:04
Aug 14
1226.8
-16.2
-
1243.08Call Put
Apr'20
-
-
-
-
17:04
Aug 14
1233.2
-16.2
-
1249.4
-
Call Put
Jun'20
-
-
-
975.9 17:04
Aug 14
1239.8
-16.2
-
1256.0406Call Put
Dec'201265.8
-
-
-
17:04
Aug 14
1259.7
-16.211275.9927Call Put
Jun'21
-
-
-
-
17:04
Aug 14
1279.4
-16.2
-
1295.6181Call Put
Dec'21
-
-
-
-
17:04
Aug 14
1299.3
-16.2
-
1315.5200Call Put
Jun'22
-
-
-
-
17:04
Aug 14
1318.9
-16.2
-
1335.15Call Put
Dec'22
-
-
-
-
17:04
Aug 14
1338.6
-16.2
-
1354.871Call Put
Jun'23
-
-
-
-
17:04
Aug 14
1358.0
-16.2
-
1374.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session