Commodity Futures Price Quotes For

Gold (COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1293.96 00:17
Sep 25
-
-
-
-
-
n/a
Sep'17
-
-
-
-
18:01
Sep 22
-
-
-
1293.3539Call Put
Oct'171296.8
-
-
-
18:01
Sep 22
-
-
3891293.321959Call Put
Nov'171294.7
-
-
-
18:01
Sep 22
-
-
171294.9727Call Put
Dec'171301.5
-
-
-
18:01
Sep 22
-
-
381591297.5433782Call Put
Feb'181304.8
-
-
-
18:01
Sep 22
-
-
1121301.649121Call Put
Apr'181304.1
-
-
-
18:01
Sep 22
-
-
191305.58940Call Put
Jun'181308.4
-
-
926.8 *18:01
Sep 22
-
-
891309.39808Call Put
Aug'18
-
-
-
-
18:01
Sep 22
-
-
-
1313.19345Call Put
Oct'181314.8
-
-
-
18:01
Sep 22
-
-
11316.93169Call Put
Dec'181320.7
-
-
-
18:01
Sep 22
-
-
81320.810743Call Put
Feb'19
-
-
-
-
18:01
Sep 22
-
-
-
1324.8130Call Put
Apr'19
-
-
-
-
18:01
Sep 22
-
-
-
1328.9475Call Put
Jun'19
-
-
-
948.7 *18:01
Sep 22
-
-
-
1333.01018Call Put
Dec'19
-
-
-
-
18:01
Sep 22
-
-
-
1345.12969Call Put
Jun'20
-
-
-
975.9 *18:01
Sep 22
-
-
-
1357.1284Call Put
Dec'20
-
-
-
-
18:01
Sep 22
-
-
-
1369.4724Call Put
Jun'21
-
-
-
-
18:01
Sep 22
-
-
-
1381.515Call Put
Dec'21
-
-
-
-
18:01
Sep 22
-
-
-
1394.5201Call Put
Jun'22
-
-
-
-
18:01
Sep 22
-
-
-
1407.55Call Put
Dec'22
-
-
-
-
18:01
Sep 22
-
-
-
1421.56Call Put
Jun'23
-
-
-
-
18:01
Sep 22
-
-
-
1435.5
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session