COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'14
-
-
-
1311.8 *17:21
Mar 27
-
-
-
-
-
Call Put
May'14
-
-
-
1277.4 *17:21
May 28
-
-
-
-
-
Call Put
Jul'141307.41308.01307.41308.0 02:01
Jul 28
-
4.9501303.115Call Put
Aug'141307.91309.41301.11305.5 02:01
Jul 28
-
2.2201421303.388876Call Put
Sep'141305.91309.61302.41306.6 02:01
Jul 28
-
2.61701304.06960Call Put
Oct'141309.51310.21302.81306.7 02:01
Jul 28
-
2.47781304.320670Call Put
Dec'141309.21311.41303.31307.7 02:01
Jul 28
-
2.433731305.3216364Call Put
Feb'151310.21310.21306.81310.1 02:01
Jul 28
-
4.11901306.09725Call Put
Apr'15
-
-
-
1297.3 *02:01
Jul 28
-
-
-
1306.68344Call Put
Jun'151308.11311.01307.61311.0 02:01
Jul 28
-
3.8121307.27419Call Put
Aug'151310.51310.51310.51310.5 02:01
Jul 28
-
2.511308.05393Call Put
Oct'15
-
-
-
1317.0 *02:01
Jul 28
-
-
-
1309.0648Call Put
Dec'15
-
-
-
1308.3 *02:01
Jul 28
-
-
-
1310.313084Call Put
Feb'16
-
-
-
1334.6 *02:01
Jul 28
-
-
-
1311.9848Call Put
Apr'16
-
-
-
-
02:01
Jul 28
-
-
01313.8100Call Put
Jun'16
-
-
-
1336.4 *02:01
Jul 28
-
-
-
1315.84118Call Put
Dec'16
-
-
-
1324.9 *02:01
Jul 28
-
-
-
1324.35399Call Put
Jun'17
-
-
-
1347.0 *02:01
Jul 28
-
-
-
1335.42489Call Put
Dec'17
-
-
-
1372.1 *02:01
Jul 28
-
-
-
1348.94146Call Put
Jun'18
-
-
-
1800.0 *02:01
Jul 28
-
-
-
1364.51897Call Put
Dec'18
-
-
-
1358.2 *02:01
Jul 28
-
-
-
1383.159Call Put
Jun'19
-
-
-
-
02:01
Jul 28
-
-
-
1404.2
-
Call Put
Nov'19
-
-
-
1168.1 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
1384.5 *02:01
Jul 28
-
-
-
1430.311Call Put
Jan'20
-
-
-
1091.0 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
1094.9 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
1109.4 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
1171.8 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
1199.0 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
1239.2 *02:01
Jul 28
-
-
-
1460.33Call Put
Jul'20
-
-
-
1159.8 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
1234.8 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
1308.6 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
1322.7 *13:30
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
1372.1 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
1412.2 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
1318.4 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
1412.5 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
1415.6 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
1512.8 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
1519.5 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
1502.0 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
1619.3 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
1786.7 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
1650.0 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
1735.5 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
1691.6 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1561.5 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
1732.0 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
1775.0 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
1665.0 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
1658.5 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
1575.4 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
1571.6 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
1613.4 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
1665.2 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
1749.6 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
1709.3 *17:22
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
1716.3 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
1662.1 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session