COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
1286.6 *17:33
Jan 28
-
-
-
-
-
Call Put
Feb'151258.01284.31257.01283.0 17:31
Jan 30
1278.5
23.986261254.68455Call Put
Mar'151258.01284.81258.01283.7 17:31
Jan 30
1278.9
23.617161255.31057Call Put
Apr'151259.01285.41257.51283.7 17:31
Jan 30
1279.2
23.31562921255.9289233Call Put
Jun'151262.11286.01258.61284.4 17:31
Jan 30
1280.0
23.434641256.651911Call Put
Aug'151260.31285.51260.31285.5 17:31
Jan 30
1280.7
23.435011257.314635Call Put
Oct'151272.01285.81272.01285.8 17:31
Jan 30
1281.3
23.411901257.94079Call Put
Dec'151262.71288.21261.51288.2 17:31
Jan 30
1282.0
23.425391258.623943Call Put
Feb'161264.41270.01264.41270.0 17:31
Jan 30
1282.8
23.431259.42556Call Put
Apr'161266.61266.61266.61268.8 17:31
Jan 30
1283.6
23.481260.2567Call Put
Jun'161282.91282.91282.91282.9 17:31
Jan 30
1284.4
23.321261.15117Call Put
Aug'16
-
-
-
-
17:31
Jan 30
1285.4
23.211262.21Call Put
Oct'16
-
-
-
-
17:31
Jan 30
1286.6
23.1
-
1263.525Call Put
Dec'161286.61286.61286.61286.6 17:31
Jan 30
1287.9
22.9791265.07262Call Put
Jun'17
-
-
-
1217.9 17:31
Jan 30
1292.7
22.1
-
1270.62583Call Put
Dec'171282.01305.01282.01305.0 17:31
Jan 30
1299.9
21.51401278.44088Call Put
Jun'18
-
-
-
1326.2 17:31
Jan 30
1307.2
20.8271286.41817Call Put
Dec'18
-
-
-
1266.5 17:31
Jan 30
1315.9
20.8
-
1295.1294Call Put
Jun'19
-
-
-
-
17:31
Jan 30
1325.4
20.8
-
1304.62Call Put
Dec'19
-
-
-
1265.0 17:31
Jan 30
1336.6
20.8
-
1315.8537Call Put
Jun'20
-
-
-
1338.3 17:31
Jan 30
1349.6
20.8
-
1328.87Call Put
Dec'20
-
-
-
1380.2 17:31
Jan 30
1384.6
20.8
-
1363.82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session