COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'141228.01228.01228.01228.0 17:26
Oct 23
1228.5
-16.321244.8235Call Put
Nov'141241.91243.91226.21229.5 17:26
Oct 23
1228.6
-16.41421245.0352Call Put
Dec'141241.71244.91226.31232.2 17:26
Oct 23
1229.1
-16.41326541245.5282684Call Put
Feb'151243.41245.01228.01233.6 17:26
Oct 23
1230.1
-16.559561246.644291Call Put
Apr'151244.61244.61228.21234.7 17:26
Oct 23
1230.6
-16.613381247.223778Call Put
Jun'151245.91245.91229.21235.0 17:26
Oct 23
1231.1
-16.64871247.715499Call Put
Aug'151246.11246.11230.91235.5 17:26
Oct 23
1231.7
-16.5821248.25405Call Put
Oct'151245.91245.91232.31233.3 17:26
Oct 23
1232.4
-16.48361248.81101Call Put
Dec'151238.11238.11237.61233.5 17:26
Oct 23
1233.0
-16.69811249.614054Call Put
Feb'16
-
-
-
1239.6 17:26
Oct 23
1234.0
-16.6
-
1250.62376Call Put
Apr'16
-
-
-
-
17:26
Oct 23
1235.1
-16.7
-
1251.8250Call Put
Jun'16
-
-
-
1231.8 17:26
Oct 23
1236.4
-16.82791253.24088Call Put
Aug'16
-
-
-
-
17:26
Oct 23
1238.1
-16.8
-
1254.9
-
Call Put
Dec'161242.31243.01242.31243.0 17:26
Oct 23
1242.4
-16.62061259.06936Call Put
Jun'17
-
-
-
1247.3 17:26
Oct 23
1251.2
-16.1
-
1267.32351Call Put
Dec'17
-
-
-
1281.0 17:26
Oct 23
1262.3
-15.611277.93971Call Put
Jun'18
-
-
-
1278.4 17:26
Oct 23
1274.8
-15.1
-
1289.91827Call Put
Dec'18
-
-
-
1358.2 17:26
Oct 23
1289.1
-14.5
-
1303.6193Call Put
Jun'19
-
-
-
-
17:26
Oct 23
1304.7
-14.5
-
1319.22Call Put
Dec'19
-
-
-
1420.6 17:26
Oct 23
1322.1
-14.5
-
1336.625Call Put
Jun'20
-
-
-
1338.3 17:26
Oct 23
1352.1
-14.5
-
1366.67Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session