Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
1341.0 *17:04
Mar 27
-
-
-
-
-
Call Put
May'18
-
-
-
1292.1 *17:04
May 29
-
-
-
-
-
Call Put
Jun'18
-
-
-
1271.5 *00:32
Jun 21
-
-
-
1271.2198Call Put
Jul'181268.51269.61264.71265.2 00:32
Jun 21
-
-7.2741272.41089Call Put
Aug'181269.71272.01266.61267.3 00:32
Jun 21
-
-7.2404141274.5324976Call Put
Oct'181275.81277.01272.31272.7 00:32
Jun 21
-
-7.610781280.312841Call Put
Dec'181282.21284.01278.51279.0 00:32
Jun 21
-
-7.57531286.597581Call Put
Feb'191288.71288.71285.01285.0 00:32
Jun 21
-
-7.8201292.815416Call Put
Apr'191294.01294.01290.81290.8 00:32
Jun 21
-
-8.2201299.04751Call Put
Jun'19
-
-
-
1305.3 *00:32
Jun 21
-
-
-
1305.54235Call Put
Aug'19
-
-
-
1307.5 *00:32
Jun 21
-
-
-
1312.0916Call Put
Oct'19
-
-
-
1318.5 *00:32
Jun 21
-
-
-
1318.5147Call Put
Dec'19
-
-
-
1323.0 *00:32
Jun 21
-
-
-
1325.34135Call Put
Feb'20
-
-
-
1370.0 *00:32
Jun 21
-
-
-
1331.91Call Put
Apr'20
-
-
-
-
00:32
Jun 21
-
-
-
1338.3
-
Call Put
Jun'20
-
-
-
1386.0 *00:32
Jun 21
-
-
-
1345.3359Call Put
Dec'20
-
-
-
1376.8 *00:32
Jun 21
-
-
-
1365.7847Call Put
Jun'21
-
-
-
1345.4 *00:32
Jun 21
-
-
-
1385.9179Call Put
Dec'21
-
-
-
1474.0 *17:04
Jun 20
-
-
-
1406.0200Call Put
Jun'22
-
-
-
1382.7 *00:32
Jun 21
-
-
-
1426.45Call Put
Dec'22
-
-
-
1455.7 *00:32
Jun 21
-
-
-
1446.821Call Put
Jun'23
-
-
-
1441.1 *00:32
Jun 21
-
-
-
1466.55Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session