COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'141198.01200.81196.51197.2 17:30
Dec 19
1195.9
1.2961194.7740Call Put
Jan'151197.31200.21194.91195.4 17:30
Dec 19
1195.7
1.2851194.5467Call Put
Feb'151198.01201.51193.21194.5 17:30
Dec 19
1196.0
1.2687471194.8223253Call Put
Apr'151198.71201.41194.71195.5 17:30
Dec 19
1196.7
1.219971195.555323Call Put
Jun'151199.51201.91195.31195.3 17:30
Dec 19
1197.3
1.23741196.134865Call Put
Aug'151198.61200.31196.71200.3 17:30
Dec 19
1197.8
1.2931196.69702Call Put
Oct'151199.61199.61196.71198.8 17:30
Dec 19
1198.4
1.3161197.13348Call Put
Dec'151199.41203.51197.41199.7 17:30
Dec 19
1199.1
1.35121197.821942Call Put
Feb'16
-
-
-
1198.6 17:30
Dec 19
1200.2
1.4
-
1198.82402Call Put
Apr'16
-
-
-
1199.6 17:30
Dec 19
1201.4
1.4
-
1200.0516Call Put
Jun'16
-
-
-
1202.8 17:30
Dec 19
1202.8
1.4271201.44585Call Put
Aug'16
-
-
-
-
17:30
Dec 19
1204.6
1.511203.1
-
Call Put
Oct'16
-
-
-
-
17:30
Dec 19
1206.6
1.6
-
1205.0
-
Call Put
Dec'161208.61208.61206.61206.6 17:30
Dec 19
1208.8
1.621207.26843Call Put
Jun'17
-
-
-
1217.9 17:30
Dec 19
1216.7
1.6
-
1215.12573Call Put
Dec'17
-
-
-
1243.2 17:30
Dec 19
1226.9
1.6
-
1225.34123Call Put
Jun'18
-
-
-
1232.0 17:30
Dec 19
1237.5
1.7
-
1235.81823Call Put
Dec'18
-
-
-
1266.5 17:30
Dec 19
1249.9
1.7
-
1248.2269Call Put
Jun'19
-
-
-
-
17:30
Dec 19
1261.8
1.7
-
1260.12Call Put
Dec'19
-
-
-
1321.0 17:30
Dec 19
1275.6
1.7
-
1273.951Call Put
Jun'20
-
-
-
1338.3 17:30
Dec 19
1305.6
1.7
-
1303.97Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session