Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
-
-
1285.1 *18:00
Apr 21
-
-
-
1287.4553Call Put
May'17
-
-
-
1284.4 *18:00
Apr 21
-
-
-
1287.41880Call Put
Jun'17
-
-
-
1286.0 *17:33
Apr 23
-
-
-
1289.1354874Call Put
Aug'17
-
-
-
1289.7 *18:00
Apr 21
-
-
-
1292.448561Call Put
Oct'17
-
-
-
1293.7 *18:00
Apr 21
-
-
-
1295.67826Call Put
Dec'17
-
-
-
1296.6 *18:00
Apr 21
-
-
-
1298.950192Call Put
Feb'18
-
-
-
1299.7 *18:00
Apr 21
-
-
-
1302.27953Call Put
Apr'18
-
-
-
1298.7 *18:00
Apr 21
-
-
-
1305.51350Call Put
Jun'18
-
-
-
1301.0 *18:00
Apr 21
-
-
-
1309.05065Call Put
Aug'18
-
-
-
1304.8 *18:00
Apr 21
-
-
-
1312.6301Call Put
Oct'18
-
-
-
1316.5 *18:00
Apr 21
-
-
-
1316.322Call Put
Dec'18
-
-
-
1316.5 *18:00
Apr 21
-
-
-
1320.05897Call Put
Feb'19
-
-
-
1302.2 *18:00
Apr 21
-
-
-
1323.82Call Put
Jun'19
-
-
-
1265.2 *18:00
Apr 21
-
-
-
1331.9695Call Put
Dec'19
-
-
-
1338.5 *18:00
Apr 21
-
-
-
1344.12324Call Put
Jun'20
-
-
-
1386.5 *18:00
Apr 21
-
-
-
1354.9284Call Put
Dec'20
-
-
-
1378.0 *18:00
Apr 21
-
-
-
1367.0706Call Put
Jun'21
-
-
-
1320.1 *18:00
Apr 21
-
-
-
1379.017Call Put
Dec'21
-
-
-
1330.0 *18:00
Apr 21
-
-
-
1392.05Call Put
Jun'22
-
-
-
1360.0 *18:00
Apr 21
-
-
-
1405.05Call Put
Dec'22
-
-
-
1370.0 *18:00
Apr 21
-
-
-
1419.05Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session