COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'14
-
-
-
1311.8 *17:21
Mar 27
-
-
-
-
-
Call Put
May'14
-
-
-
1277.4 *17:21
May 28
-
-
-
-
-
Call Put
Jul'14
-
-
-
1310.0 *17:28
Jul 29
-
-
-
-
-
Call Put
Sep'141284.51286.41267.71270.4 07:19
Sep 02
-
-15.4331285.8104Call Put
Oct'141287.61290.01268.31271.5 07:19
Sep 02
-
-15.019011286.522324Call Put
Nov'14
-
-
-
1296.5 *07:19
Sep 02
-
-
-
1287.231Call Put
Dec'141288.51290.91268.51272.2 07:19
Sep 02
-
-15.2795351287.4267823Call Put
Feb'151288.81291.01270.21271.9 07:19
Sep 02
-
-16.31191288.219121Call Put
Apr'151289.01289.01271.91271.9 07:19
Sep 02
-
-17.0201288.910999Call Put
Jun'151280.01280.01278.51278.5 07:19
Sep 02
-
-11.141289.68517Call Put
Aug'151287.21287.21281.21281.2 07:19
Sep 02
-
-9.271290.45255Call Put
Oct'15
-
-
-
1298.0 *07:19
Sep 02
-
-
21291.4565Call Put
Dec'15
-
-
-
1298.8 *07:19
Sep 02
-
-
11292.713297Call Put
Feb'16
-
-
-
1322.6 *07:19
Sep 02
-
-
-
1294.3848Call Put
Apr'16
-
-
-
-
07:19
Sep 02
-
-
-
1296.2150Call Put
Jun'16
-
-
-
1322.8 *07:19
Sep 02
-
-
-
1298.24125Call Put
Dec'16
-
-
-
1303.8 *07:19
Sep 02
-
-
-
1306.25142Call Put
Jun'17
-
-
-
1347.0 *07:19
Sep 02
-
-
-
1317.22489Call Put
Dec'17
-
-
-
1325.0 *07:19
Sep 02
-
-
-
1330.73488Call Put
Jun'18
-
-
-
1800.0 *07:19
Sep 02
-
-
-
1345.81807Call Put
Dec'18
-
-
-
1358.2 *07:19
Sep 02
-
-
-
1363.459Call Put
Jun'19
-
-
-
-
07:19
Sep 02
-
-
-
1384.51Call Put
Dec'19
-
-
-
1420.6 *07:19
Sep 02
-
-
-
1410.614Call Put
Jun'20
-
-
-
1424.9 *07:19
Sep 02
-
-
-
1440.62Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session