Commodity Futures Price Quotes For

COMEX Gold (Globex)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 1092.5 1098.9 1090.2 1094.4 Nov 06, 17:15 1095.1 6.4 63 1088.7 262 Call Put  Dec 09 1090.6 1101.9 1086.5 1097.5 Nov 06, 17:15 1095.7 6.4 154420 1089.3 326008 Call Put  Jan 10 1095.4 1100.1 1095.4 1097.1 Nov 06, 17:15 1096.4 6.5 12 1089.9 7 Call Put  Feb 10 1090.5 1103.0 1088.4 1097.9 Nov 06, 17:15 1097.0 6.5 21913 1090.5 66296 Call Put  Apr 10 1093.7 1104.0 1090.5 1098.6 Nov 06, 17:15 1098.1 6.5 1565 1091.6 33316 Call Put  Jun 10 1094.9 1099.1 1090.6 1098.1 Nov 06, 17:15 1099.2 6.5 910 1092.7 15246 Call Put  Aug 10 1099.4 1099.4 1099.4 1099.4 Nov 06, 17:15 1100.6 6.5 10 1094.1 7263 Call Put  Oct 10 1101.6 1105.9 1101.4 1105.2 Nov 06, 17:15 1102.3 6.5 7 1095.8 4431 Call Put  Dec 10 1100.1 1110.0 1097.0 1103.2 Nov 06, 17:15 1104.4 6.4 939 1098.0 19865 Call Put  Feb 11 1105.8 1105.8 1105.4 1105.4 Nov 06, 17:15 1107.0 6.2 2 1100.8 2475 Call Put  Apr 11 - - - 1106.0 Nov 06, 17:15 1109.9 6.0 - 1103.9 1617 Call Put  Jun 11 1112.4 1112.6 1112.4 1112.5 Nov 06, 17:15 1113.1 5.7 6 1107.4 9463 Call Put  Aug 11 - - - 1031.6 Nov 06, 17:15 1116.9 5.5 - 1111.4 250 Call Put  Dec 11 1121.0 1121.0 1121.0 1121.0 Nov 06, 17:21 1125.5 5.2 1 1120.3 10702 Call Put  Jun 12 - - - 1102.0 Nov 06, 17:15 1141.1 4.7 - 1136.4 3593 Call Put  Dec 12 - - - 1109.0 Nov 06, 17:15 1159.2 4.2 50 1155.0 7831 Call Put  Jun 13 - - - 1098.0 Nov 06, 17:15 1179.7 4.1 - 1175.6 784 Call Put  Dec 13 - - - 1197.2 Nov 06, 17:15 1201.9 3.9 80 1198.0 1214 Call Put  Jun 14 - - - 1200.0 Nov 06, 17:15 1224.9 3.9 - 1221.0 121 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.