COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'14
-
-
-
1311.8 *17:21
Mar 27
-
-
-
-
-
Call Put
Apr'141300.11303.01292.51293.8 18:52
Apr 17
1293.4
-9.71241303.1766Call Put
May'141302.81303.01292.51295.2 18:52
Apr 17
1293.5
-9.713991303.21964Call Put
Jun'141302.11304.41292.81294.6 18:53
Apr 17
1293.9
-9.6910611303.5228716Call Put
Aug'141302.31304.21293.51295.8 18:53
Apr 17
1294.0
-9.780181303.735889Call Put
Oct'141299.61300.01294.51295.4 18:52
Apr 17
1294.3
-9.76381304.08982Call Put
Dec'141304.01304.51293.91295.5 18:52
Apr 17
1294.7
-9.713121304.426780Call Put
Feb'151301.51301.51301.21301.2 18:53
Apr 17
1295.2
-9.7861304.94326Call Put
Apr'15
-
-
-
1326.5 18:52
Apr 17
1295.7
-9.8431305.57701Call Put
Jun'151300.01300.01300.01300.0 18:52
Apr 17
1296.3
-9.71131306.010387Call Put
Aug'15
-
-
-
1305.0 18:52
Apr 17
1297.2
-9.7
-
1306.96594Call Put
Oct'15
-
-
-
1325.1 18:52
Apr 17
1298.2
-9.8
-
1308.0457Call Put
Dec'151307.71308.11307.71308.1 18:52
Apr 17
1299.6
-9.741309.310518Call Put
Feb'16
-
-
-
-
18:53
Apr 17
1301.3
-9.7
-
1311.0500Call Put
Jun'16
-
-
-
1330.1 18:52
Apr 17
1305.9
-9.6251315.57603Call Put
Dec'16
-
-
-
1342.7 18:52
Apr 17
1316.7
-9.4501326.17485Call Put
Jun'17
-
-
-
1328.3 18:52
Apr 17
1330.2
-9.11541339.32884Call Put
Dec'17
-
-
-
1350.6 18:52
Apr 17
1347.6
-8.81501356.45996Call Put
Jun'18
-
-
-
1800.0 18:52
Apr 17
1366.9
-8.5
-
1375.42180Call Put
Dec'18
-
-
-
1358.2 18:52
Apr 17
1388.2
-8.5
-
1396.759Call Put
Jun'19
-
-
-
-
18:52
Apr 17
1411.4
-8.5
-
1419.9
-
Call Put
Nov'19
-
-
-
1168.1 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
1460.0 18:52
Apr 17
1437.5
-8.5
-
1446.03Call Put
Jan'20
-
-
-
1091.0 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
1094.9 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
1109.4 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
1171.8 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
1199.0 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
1239.2 *17:21
Jun 28
-
-
-
-
-
Call Put
Jul'20
-
-
-
1159.8 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
1234.8 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
1308.6 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
1322.7 *13:30
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
1372.1 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
1412.2 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
1318.4 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
1412.5 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
1415.6 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
1512.8 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
1519.5 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
1502.0 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
1619.3 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
1786.7 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
1650.0 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
1735.5 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
1691.6 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1561.5 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
1732.0 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
1775.0 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
1665.0 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
1658.5 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
1575.4 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
1571.6 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
1613.4 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
1665.2 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
1749.6 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
1709.3 *17:22
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
1716.3 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
1662.1 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session