COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'161247.81247.81233.51239.1 17:32
Feb 12
1239.1
-8.82501247.9736Call Put
Mar'161246.31248.21232.61237.6 17:32
Feb 12
1239.0
-8.517641247.52124Call Put
Apr'161247.11248.71232.91238.5 17:32
Feb 12
1239.4
-8.41774451247.8302342Call Put
Jun'161248.41248.41233.51238.5 17:32
Feb 12
1239.9
-8.447561248.362751Call Put
Aug'161247.01247.01234.11240.5 17:32
Feb 12
1240.3
-8.511381248.814246Call Put
Oct'161239.31240.91236.61237.8 17:32
Feb 12
1240.8
-8.53381249.34166Call Put
Dec'161246.51246.51236.01240.7 17:32
Feb 12
1241.2
-8.64101249.816177Call Put
Feb'171237.41237.41237.41237.4 17:32
Feb 12
1241.7
-8.7201250.42042Call Put
Apr'171241.01242.71237.91237.9 17:32
Feb 12
1242.3
-8.83571251.11161Call Put
Jun'171238.81240.01238.81240.0 17:32
Feb 12
1242.9
-8.9331251.85271Call Put
Aug'17
-
-
-
-
17:32
Feb 12
1243.7
-8.8
-
1252.590Call Put
Oct'17
-
-
-
-
17:32
Feb 12
1244.5
-8.7
-
1253.26Call Put
Dec'171245.01245.01245.01245.0 17:32
Feb 12
1245.4
-8.63111254.05723Call Put
Jun'18
-
-
-
1241.3 17:32
Feb 12
1247.6
-8.3
-
1255.93341Call Put
Dec'181245.71245.71245.71245.7 17:32
Feb 12
1250.5
-9.121259.61285Call Put
Jun'19
-
-
-
-
17:32
Feb 12
1254.0
-10.0
-
1264.0252Call Put
Dec'19
-
-
-
1259.0 17:32
Feb 12
1257.9
-10.91001268.82401Call Put
Jun'20
-
-
-
1199.9 17:32
Feb 12
1262.7
-10.9
-
1273.6253Call Put
Dec'20
-
-
-
1269.0 17:32
Feb 12
1271.2
-10.951282.1159Call Put
Jun'21
-
-
-
1170.0 17:32
Feb 12
1283.2
-10.9
-
1294.111Call Put
Dec'21
-
-
-
-
17:32
Feb 12
1296.2
-10.9
-
1307.1
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session