Commodity Futures Price Quotes For

COMEX Gold (Globex)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 091092.51098.91090.21094.4 Nov 06, 17:151095.16.4631088.7262Call Put 
Dec 091090.61101.91086.51097.5 Nov 06, 17:151095.76.41544201089.3326008Call Put 
Jan 101095.41100.11095.41097.1 Nov 06, 17:151096.46.5121089.97Call Put 
Feb 101090.51103.01088.41097.9 Nov 06, 17:151097.06.5219131090.566296Call Put 
Apr 101093.71104.01090.51098.6 Nov 06, 17:151098.16.515651091.633316Call Put 
Jun 101094.91099.11090.61098.1 Nov 06, 17:151099.26.59101092.715246Call Put 
Aug 101099.41099.41099.41099.4 Nov 06, 17:151100.66.5101094.17263Call Put 
Oct 101101.61105.91101.41105.2 Nov 06, 17:151102.36.571095.84431Call Put 
Dec 101100.11110.01097.01103.2 Nov 06, 17:151104.46.49391098.019865Call Put 
Feb 111105.81105.81105.41105.4 Nov 06, 17:151107.06.221100.82475Call Put 
Apr 11
-
-
-
1106.0 Nov 06, 17:151109.96.0
-
1103.91617Call Put 
Jun 111112.41112.61112.41112.5 Nov 06, 17:151113.15.761107.49463Call Put 
Aug 11
-
-
-
1031.6 Nov 06, 17:151116.95.5
-
1111.4250Call Put 
Dec 111121.01121.01121.01121.0 Nov 06, 17:211125.55.211120.310702Call Put 
Jun 12
-
-
-
1102.0 Nov 06, 17:151141.14.7
-
1136.43593Call Put 
Dec 12
-
-
-
1109.0 Nov 06, 17:151159.24.2501155.07831Call Put 
Jun 13
-
-
-
1098.0 Nov 06, 17:151179.74.1
-
1175.6784Call Put 
Dec 13
-
-
-
1197.2 Nov 06, 17:151201.93.9801198.01214Call Put 
Jun 14
-
-
-
1200.0 Nov 06, 17:151224.93.9
-
1221.0121Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.