COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'141214.81217.01204.01206.0 07:37
Sep 30
-
-11.52001217.52979Call Put
Nov'141217.11218.11204.71204.9 07:37
Sep 30
-
-13.31251218.2291Call Put
Dec'141215.71219.51204.31206.4 07:37
Sep 30
-
-12.4520541218.8279443Call Put
Feb'151216.41219.81205.01206.9 07:37
Sep 30
-
-12.62861219.526721Call Put
Apr'151219.51219.51207.21207.2 07:37
Sep 30
-
-13.04921220.221516Call Put
Jun'151217.91221.41208.01208.0 07:37
Sep 30
-
-12.84701220.89931Call Put
Aug'151213.01213.01208.01208.0 07:37
Sep 30
-
-13.621221.66027Call Put
Oct'15
-
-
-
1235.0 *07:37
Sep 30
-
-
-
1222.4769Call Put
Dec'151210.01210.01210.01210.0 07:37
Sep 30
-
-13.641223.613758Call Put
Feb'16
-
-
-
1239.2 *07:37
Sep 30
-
-
-
1225.31062Call Put
Apr'16
-
-
-
-
07:37
Sep 30
-
-
-
1227.2196Call Put
Jun'16
-
-
-
1226.2 *07:37
Sep 30
-
-
-
1229.34106Call Put
Dec'16
-
-
-
1234.2 *07:37
Sep 30
-
-
-
1237.84894Call Put
Jun'17
-
-
-
1247.3 *07:37
Sep 30
-
-
-
1249.22351Call Put
Dec'17
-
-
-
1260.8 *07:37
Sep 30
-
-
-
1263.23964Call Put
Jun'18
-
-
-
1278.4 *07:37
Sep 30
-
-
-
1278.71823Call Put
Dec'18
-
-
-
1358.2 *07:37
Sep 30
-
-
-
1296.553Call Put
Jun'19
-
-
-
-
07:37
Sep 30
-
-
-
1317.61Call Put
Dec'19
-
-
-
1420.6 *07:37
Sep 30
-
-
-
1343.717Call Put
Jun'20
-
-
-
1424.9 *07:37
Sep 30
-
-
-
1373.72Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session