COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
1096.9 *17:30
Jul 29
-
-
-
-
-
Call Put
Sep'15
-
-
-
1138.2 *18:05
Sep 01
-
-
-
1138.7
-
Call Put
Oct'15
-
-
-
1139.0 *18:05
Sep 01
-
-
-
1139.3
-
Call Put
Nov'15
-
-
-
1141.0 *18:05
Sep 01
-
-
-
1139.5
-
Call Put
Dec'15
-
-
-
1139.2 18:05
Sep 01
-
-0.6
-
1139.8
-
Call Put
Feb'16
-
-
-
1140.6 *18:05
Sep 01
-
-
-
1140.8
-
Call Put
Apr'16
-
-
-
1141.5 *18:05
Sep 01
-
-
-
1141.7
-
Call Put
Jun'16
-
-
-
1143.0 *18:05
Sep 01
-
-
-
1142.6
-
Call Put
Aug'16
-
-
-
1145.0 *18:05
Sep 01
-
-
-
1143.6
-
Call Put
Oct'16
-
-
-
1160.3 *18:05
Sep 01
-
-
-
1144.8
-
Call Put
Dec'16
-
-
-
1150.4 *18:05
Sep 01
-
-
-
1146.1
-
Call Put
Feb'17
-
-
-
1136.0 *18:05
Sep 01
-
-
-
1147.6
-
Call Put
Apr'17
-
-
-
1132.5 *18:05
Sep 01
-
-
-
1149.2
-
Call Put
Jun'17
-
-
-
1101.0 *18:05
Sep 01
-
-
-
1150.9
-
Call Put
Dec'17
-
-
-
1158.8 *18:05
Sep 01
-
-
-
1157.1
-
Call Put
Jun'18
-
-
-
1110.0 *18:05
Sep 01
-
-
-
1164.0
-
Call Put
Dec'18
-
-
-
1137.2 *18:05
Sep 01
-
-
-
1173.0
-
Call Put
Jun'19
-
-
-
-
18:05
Sep 01
-
-
-
1182.4
-
Call Put
Dec'19
-
-
-
1267.2 *18:05
Sep 01
-
-
-
1192.3
-
Call Put
Jun'20
-
-
-
1199.9 *18:05
Sep 01
-
-
-
1205.3
-
Call Put
Dec'20
-
-
-
1266.8 *18:05
Sep 01
-
-
-
1221.3
-
Call Put
Jun'21
-
-
-
-
18:05
Sep 01
-
-
-
1233.3
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session