COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'161267.31281.11267.21280.0 07:51
Apr 29
-
14.51441265.51823Call Put
Jun'161268.01283.01267.01277.6 07:51
Apr 29
-
11.2899271266.4394574Call Put
Jul'161278.21281.31278.21279.3 07:51
Apr 29
-
1.16
-
0Call Put
Aug'161270.01284.81268.81279.0 07:51
Apr 29
-
10.752241268.348283Call Put
Oct'161282.21285.01279.41282.2 07:51
Apr 29
-
12.22591270.022663Call Put
Dec'161272.51288.21272.51283.0 07:51
Apr 29
-
11.35611271.731787Call Put
Feb'17
-
-
-
1278.1 *07:51
Apr 29
-
-
-
1273.43735Call Put
Apr'171285.51285.51285.51285.5 07:51
Apr 29
-
10.421275.13017Call Put
Jun'17
-
-
-
1260.9 *07:51
Apr 29
-
-
-
1276.98717Call Put
Aug'17
-
-
-
1256.5 *07:51
Apr 29
-
-
-
1278.6111Call Put
Oct'17
-
-
-
1267.4 *07:51
Apr 29
-
-
-
1280.2635Call Put
Dec'171292.31292.31291.51291.5 07:51
Apr 29
-
9.621281.96270Call Put
Feb'18
-
-
-
-
07:51
Apr 29
-
-
-
1283.6
-
Call Put
Jun'181297.21297.21297.21297.2 07:51
Apr 29
-
10.321286.93584Call Put
Dec'18
-
-
-
1250.0 *07:51
Apr 29
-
-
-
1291.81296Call Put
Jun'19
-
-
-
-
07:51
Apr 29
-
-
-
1297.3259Call Put
Dec'19
-
-
-
1290.6 *07:51
Apr 29
-
-
-
1303.12425Call Put
Jun'20
-
-
-
1199.9 *07:51
Apr 29
-
-
-
1308.1255Call Put
Dec'20
-
-
-
1269.7 *07:51
Apr 29
-
-
-
1316.8460Call Put
Jun'21
-
-
-
1170.0 *07:51
Apr 29
-
-
-
1328.811Call Put
Dec'21
-
-
-
-
07:51
Apr 29
-
-
-
1341.8
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session