Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'161166.61168.81156.01158.4 18:01
Dec 09
1159.4
-10.43651169.81407Call Put
Jan'171170.61172.11157.61160.4 18:01
Dec 09
1160.6
-10.58471171.12487Call Put
Feb'171172.51173.81157.61161.4 18:01
Dec 09
1161.9
-10.51546241172.4270743Call Put
Apr'171174.81176.71161.21164.6 18:01
Dec 09
1164.8
-10.631651175.435817Call Put
Jun'171175.51178.71164.91166.8 18:01
Dec 09
1167.7
-10.618871178.338621Call Put
Aug'171178.01178.01167.81168.8 18:01
Dec 09
1170.6
-10.68321181.210838Call Put
Oct'171180.61180.61171.71172.2 18:01
Dec 09
1173.5
-10.62471184.12976Call Put
Dec'171186.51186.51173.01176.1 18:01
Dec 09
1176.4
-10.611641187.021290Call Put
Feb'181178.31178.31178.31178.3 18:01
Dec 09
1179.4
-10.811190.2213Call Put
Apr'18
-
-
-
1197.5 18:01
Dec 09
1182.5
-10.7
-
1193.2160Call Put
Jun'18
-
-
-
1191.9 18:01
Dec 09
1185.6
-10.6
-
1196.24211Call Put
Aug'18
-
-
-
-
18:01
Dec 09
1188.8
-10.6
-
1199.46Call Put
Oct'18
-
-
-
-
18:01
Dec 09
1191.9
-10.5
-
1202.4
-
Call Put
Dec'181200.01200.01194.01194.1 18:01
Dec 09
1195.0
-10.4441205.41935Call Put
Jun'19
-
-
-
1229.6 18:01
Dec 09
1205.7
-10.4
-
1216.1261Call Put
Dec'19
-
-
-
1225.4 18:01
Dec 09
1216.8
-10.4
-
1227.22824Call Put
Jun'20
-
-
-
1386.5 18:01
Dec 09
1225.8
-10.4
-
1236.2252Call Put
Dec'20
-
-
-
1236.7 18:01
Dec 09
1236.0
-10.4
-
1246.4645Call Put
Jun'21
-
-
-
1425.0 18:01
Dec 09
1248.0
-10.4
-
1258.412Call Put
Dec'21
-
-
-
1315.0 18:01
Dec 09
1261.0
-10.4
-
1271.4
-
Call Put
Jun'22
-
-
-
1340.0 18:01
Dec 09
1274.0
-10.4
-
1284.4
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session