COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'141191.01202.41189.01200.3 17:28
Nov 21
1197.5
6.8201190.728Call Put
Dec'141194.01207.61186.11201.5 17:28
Nov 21
1197.7
6.81927121190.9162509Call Put
Jan'151193.31207.01188.01200.1 17:28
Nov 21
1198.0
6.94551191.1165Call Put
Feb'151194.71208.21186.71202.2 17:28
Nov 21
1198.4
6.9324151191.5190033Call Put
Apr'151194.21208.01188.61202.3 17:28
Nov 21
1198.9
6.951101192.038404Call Put
Jun'151194.61207.11188.41199.6 17:28
Nov 21
1199.4
6.943371192.524099Call Put
Aug'151198.01208.01198.01203.1 17:28
Nov 21
1199.9
6.9431193.06818Call Put
Oct'151190.01209.41190.01209.4 17:28
Nov 21
1200.5
6.981193.62590Call Put
Dec'151195.21209.01193.41199.8 17:28
Nov 21
1201.3
7.03141194.320297Call Put
Feb'161206.61206.61206.51206.5 17:28
Nov 21
1202.3
7.031195.32404Call Put
Apr'16
-
-
-
1193.5 17:28
Nov 21
1203.5
7.0
-
1196.5263Call Put
Jun'161207.81207.81204.91207.8 17:28
Nov 21
1204.9
7.011197.94421Call Put
Aug'16
-
-
-
-
17:28
Nov 21
1206.6
7.0
-
1199.6
-
Call Put
Dec'161201.31219.01201.31213.5 17:28
Nov 21
1210.7
7.061203.77125Call Put
Jun'17
-
-
-
1185.5 17:28
Nov 21
1219.0
7.0
-
1212.02363Call Put
Dec'17
-
-
-
1194.2 17:28
Nov 21
1229.7
7.0501222.74481Call Put
Jun'18
-
-
-
1204.7 17:28
Nov 21
1241.6
7.0
-
1234.61824Call Put
Dec'18
-
-
-
1266.5 17:28
Nov 21
1254.9
7.0
-
1247.9193Call Put
Jun'19
-
-
-
-
17:28
Nov 21
1269.5
7.0
-
1262.52Call Put
Dec'19
-
-
-
1420.6 17:28
Nov 21
1285.9
7.0
-
1278.925Call Put
Jun'20
-
-
-
1338.3 17:28
Nov 21
1315.9
7.0
-
1308.97Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session