COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'141229.41232.71229.41230.7 17:07
Oct 24
1231.2
2.7711228.5233Call Put
Nov'141230.71233.71229.01230.4 17:07
Oct 24
1231.3
2.7821228.6341Call Put
Dec'141233.51234.71228.71231.0 17:07
Oct 24
1231.8
2.7873501229.1278938Call Put
Feb'151233.61235.01229.91232.1 17:07
Oct 24
1232.8
2.740631230.146635Call Put
Apr'151235.11235.71231.61233.1 17:07
Oct 24
1233.3
2.722681230.623940Call Put
Jun'151233.21235.91232.31232.5 17:07
Oct 24
1233.9
2.89041231.115536Call Put
Aug'151233.61234.41233.61234.4 17:07
Oct 24
1234.5
2.81441231.75369Call Put
Oct'151234.91234.91234.91234.9 17:07
Oct 24
1235.2
2.89491232.41248Call Put
Dec'151236.71236.71235.41235.4 17:07
Oct 24
1235.9
2.91471233.014534Call Put
Feb'16
-
-
-
1239.6 17:07
Oct 24
1236.9
2.9
-
1234.02376Call Put
Apr'16
-
-
-
-
17:07
Oct 24
1238.0
2.9
-
1235.1250Call Put
Jun'16
-
-
-
1231.8 17:07
Oct 24
1239.4
3.01301236.44248Call Put
Aug'16
-
-
-
-
17:07
Oct 24
1241.1
3.0
-
1238.1
-
Call Put
Dec'16
-
-
-
1243.0 17:07
Oct 24
1245.3
2.9181242.47077Call Put
Jun'17
-
-
-
1247.3 17:07
Oct 24
1254.1
2.9
-
1251.22351Call Put
Dec'17
-
-
-
1281.0 17:07
Oct 24
1265.2
2.9
-
1262.33971Call Put
Jun'18
-
-
-
1278.4 17:07
Oct 24
1277.7
2.9
-
1274.81827Call Put
Dec'18
-
-
-
1358.2 17:07
Oct 24
1292.0
2.9
-
1289.1193Call Put
Jun'19
-
-
-
-
17:06
Oct 24
1307.6
2.9
-
1304.72Call Put
Dec'19
-
-
-
1420.6 17:07
Oct 24
1325.0
2.9
-
1322.125Call Put
Jun'20
-
-
-
1338.3 15:57
Oct 24
1355.0
2.9
-
1352.17Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session