Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
1282.9 *09:54
Nov 23
-
-
-
1291.612Call Put
Dec'171289.01293.31286.51290.7 09:54
Nov 23
-
-1.5749831292.2164984Call Put
Jan'181290.41295.01289.01293.0 09:54
Nov 23
-
-1.12171294.11061Call Put
Feb'181293.41297.61290.91295.2 09:54
Nov 23
-
-1.6121251296.8288587Call Put
Apr'181298.31301.81296.41299.8 09:54
Nov 23
-
-1.34181301.126160Call Put
Jun'181302.51305.11302.21304.5 09:54
Nov 23
-
-1.02231305.525060Call Put
Aug'181307.01309.01305.41309.0 09:54
Nov 23
-
-0.9111309.910197Call Put
Oct'181311.71311.71311.71311.7 09:54
Nov 23
-
-2.651314.34506Call Put
Dec'181318.01318.31318.01318.3 09:54
Nov 23
-
-0.61161318.912530Call Put
Feb'19
-
-
-
1322.6 *09:54
Nov 23
-
-
-
1323.6418Call Put
Apr'19
-
-
-
1313.0 *09:54
Nov 23
-
-
-
1328.3691Call Put
Jun'19
-
-
-
1333.7 *09:54
Nov 23
-
-
-
1333.11067Call Put
Aug'19
-
-
-
-
09:54
Nov 23
-
-
-
1337.73Call Put
Dec'19
-
-
-
1348.6 *09:54
Nov 23
-
-
-
1347.12821Call Put
Jun'20
-
-
-
1378.0 *09:54
Nov 23
-
-
-
1361.4371Call Put
Dec'20
-
-
-
1351.7 *09:54
Nov 23
-
-
-
1376.4835Call Put
Jun'21
-
-
-
1345.4 *09:54
Nov 23
-
-
-
1391.215Call Put
Dec'21
-
-
-
1425.0 *09:54
Nov 23
-
-
-
1406.1201Call Put
Jun'22
-
-
-
1382.7 *09:54
Nov 23
-
-
-
1421.35Call Put
Dec'22
-
-
-
1412.5 *09:54
Nov 23
-
-
-
1436.86Call Put
Jun'23
-
-
-
1441.1 *09:54
Nov 23
-
-
-
1452.45Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session