Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171248.01248.01247.61247.6 18:01
Mar 24
1248.2
1.331246.927Call Put
Apr'171245.01251.91240.71243.3 18:01
Mar 24
1248.5
1.31970581247.2159356Call Put
May'171247.61252.51242.51246.2 18:01
Mar 24
1250.1
1.58541248.61312Call Put
Jun'171248.21255.01243.71246.4 18:01
Mar 24
1251.7
1.6507281250.1199172Call Put
Aug'171250.51257.31247.11252.1 18:01
Mar 24
1255.0
1.620281253.438429Call Put
Oct'171253.71261.11250.41255.6 18:01
Mar 24
1258.2
1.79921256.55577Call Put
Dec'171257.01263.91254.21256.4 18:01
Mar 24
1261.5
1.816451259.733304Call Put
Feb'181259.81266.41257.11262.2 18:01
Mar 24
1264.8
1.92401262.96776Call Put
Apr'181263.81263.81263.81263.8 18:01
Mar 24
1268.3
1.9121266.4594Call Put
Jun'18
-
1272.11272.11272.1 18:01
Mar 24
1271.9
1.941270.04697Call Put
Aug'18
-
-
-
1253.2 18:01
Mar 24
1275.6
1.9
-
1273.7302Call Put
Oct'181279.01279.01279.01279.0 18:01
Mar 24
1279.4
1.931277.515Call Put
Dec'181280.91280.91280.91280.9 18:01
Mar 24
1283.3
1.911281.45775Call Put
Jun'19
-
-
-
1265.2 18:01
Mar 24
1295.7
1.9
-
1293.8503Call Put
Dec'19
-
1300.01300.01295.7 18:01
Mar 24
1308.1
1.9
-
1306.22239Call Put
Jun'20
-
-
-
1386.5 18:01
Mar 24
1318.6
1.9
-
1316.7284Call Put
Dec'20
-
1316.51316.51316.5 18:01
Mar 24
1330.4
1.9
-
1328.5695Call Put
Jun'21
-
-
-
1320.1 18:01
Mar 24
1342.4
1.9
-
1340.517Call Put
Dec'21
-
-
-
1330.0 18:01
Mar 24
1355.4
1.9
-
1353.55Call Put
Jun'22
-
-
-
1360.0 18:01
Mar 24
1368.4
1.9
-
1366.55Call Put
Dec'22
-
-
-
1370.0 18:01
Mar 24
1382.4
1.9
-
1380.55Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session