Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'161337.21337.21334.81335.2 02:11
Aug 24
-
-5.481340.6691Call Put
Sep'161336.51337.21333.81334.5 02:11
Aug 24
-
-5.81251340.34059Call Put
Oct'161337.61339.41335.51336.4 02:11
Aug 24
-
-5.78791342.146847Call Put
Dec'161342.21343.51339.41340.4 02:11
Aug 24
-
-5.7214871346.1436962Call Put
Feb'171345.71347.21343.71344.3 02:11
Aug 24
-
-5.7441350.033221Call Put
Apr'17
-
-
-
1353.4 *02:11
Aug 24
-
-
-
1353.410319Call Put
Jun'171353.31353.51351.31351.8 02:11
Aug 24
-
-4.6771356.414639Call Put
Aug'17
-
-
-
1357.6 *02:11
Aug 24
-
-
-
1359.47925Call Put
Oct'17
-
-
-
1357.5 *02:11
Aug 24
-
-
-
1362.4968Call Put
Dec'171359.21359.41359.21359.4 02:11
Aug 24
-
-5.841365.211535Call Put
Feb'18
-
-
-
1366.3 *02:11
Aug 24
-
-
-
1368.1135Call Put
Apr'18
-
-
-
-
02:11
Aug 24
-
-
-
1370.93Call Put
Jun'18
-
-
-
1376.4 *02:11
Aug 24
-
-
-
1373.74334Call Put
Dec'18
-
-
-
1391.3 *02:11
Aug 24
-
-
-
1380.31115Call Put
Jun'19
-
-
-
-
02:11
Aug 24
-
-
-
1386.9260Call Put
Dec'19
-
-
-
1414.2 *02:11
Aug 24
-
-
-
1393.93058Call Put
Jun'20
-
-
-
1386.5 *02:11
Aug 24
-
-
-
1399.9252Call Put
Dec'20
-
-
-
1410.7 *02:11
Aug 24
-
-
-
1407.8826Call Put
Jun'21
-
-
-
1425.0 *02:11
Aug 24
-
-
-
1419.811Call Put
Dec'21
-
-
-
-
02:11
Aug 24
-
-
-
1432.8
-
Call Put
Jun'22
-
-
-
-
02:11
Aug 24
-
-
-
1445.8
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session