Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'181241.71241.71234.11238.1 18:01
Dec 14
1237.0
-5.7331242.7484Call Put
Jan'191242.31243.21233.11238.2 18:01
Dec 14
1237.9
-5.83811243.72717Call Put
Feb'191246.21247.31236.51242.3 18:01
Dec 14
1241.4
-6.01836251247.4296675Call Put
Apr'191252.21253.31242.51248.2 18:01
Dec 14
1247.5
-6.136981253.641217Call Put
Jun'191258.91258.91249.01254.9 18:01
Dec 14
1253.9
-6.117301260.038750Call Put
Aug'191260.81262.51256.71262.5 18:01
Dec 14
1260.0
-6.04911266.06512Call Put
Oct'19
-
1274.11273.01273.0 18:01
Dec 14
1266.0
-6.1
-
1272.12152Call Put
Dec'191277.11277.11267.51273.9 18:01
Dec 14
1272.2
-6.22631278.49854Call Put
Feb'201275.41280.91275.31280.9 18:01
Dec 14
1278.3
-6.231284.5149Call Put
Apr'20
-
1289.91289.91289.9 18:01
Dec 14
1284.2
-6.2
-
1290.467Call Put
Jun'20
-
-
-
1292.8 18:01
Dec 14
1290.1
-6.2
-
1296.3725Call Put
Aug'20
-
-
-
-
18:01
Dec 14
1295.9
-6.2
-
1302.14Call Put
Oct'20
-
-
-
-
18:01
Dec 14
1301.8
-6.2
-
1308.0
-
Call Put
Dec'20
-
-
-
1310.2 18:01
Dec 14
1307.0
-6.2
-
1313.2972Call Put
Jun'21
-
-
-
1290.0 18:01
Dec 14
1324.0
-6.2
-
1330.2175Call Put
Dec'21
-
-
-
1330.3 18:01
Dec 14
1341.3
-6.2
-
1347.5238Call Put
Jun'22
-
-
-
1382.7 18:01
Dec 14
1357.8
-6.2
-
1364.05Call Put
Dec'22
-
1377.11376.81377.0 18:01
Dec 14
1374.9
-6.2
-
1381.132Call Put
Jun'23
-
-
-
1441.1 18:01
Dec 14
1392.1
-6.2
-
1398.35Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session