COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'14
-
-
-
1311.8 *17:21
Mar 27
-
-
-
-
-
Call Put
May'14
-
-
-
1277.4 *17:21
May 28
-
-
-
-
-
Call Put
Jul'14
-
-
-
1310.0 *17:28
Jul 29
-
-
-
-
-
Call Put
Aug'141276.01280.01276.01279.9 17:27
Aug 22
1278.6
4.91191273.7372Call Put
Sep'141277.01282.01273.41279.9 17:27
Aug 22
1278.7
4.82581273.91359Call Put
Oct'141277.41282.91274.01281.2 17:27
Aug 22
1279.3
4.821821274.523432Call Put
Dec'141278.21283.91274.61281.8 17:27
Aug 22
1280.2
4.8866551275.4268323Call Put
Feb'151279.01283.11276.71282.0 17:27
Aug 22
1281.1
4.89981276.316128Call Put
Apr'151281.51283.31277.91279.9 17:27
Aug 22
1282.0
4.8671277.29981Call Put
Jun'151282.21283.31278.91278.9 17:27
Aug 22
1282.8
4.8241278.08491Call Put
Aug'151283.01285.21279.91279.9 17:27
Aug 22
1283.8
4.8141279.05036Call Put
Oct'15
-
-
-
1284.8 17:27
Aug 22
1284.8
4.8
-
1280.0567Call Put
Dec'151284.51285.51282.21282.2 17:27
Aug 22
1286.1
4.93351281.213276Call Put
Feb'16
-
-
-
1322.6 17:27
Aug 22
1287.7
4.9
-
1282.8848Call Put
Apr'16
-
-
-
-
17:27
Aug 22
1289.5
4.9
-
1284.6150Call Put
Jun'16
-
-
-
1322.8 17:27
Aug 22
1291.5
4.9
-
1286.64110Call Put
Dec'161298.01298.01298.01298.0 17:27
Aug 22
1299.4
4.911294.55170Call Put
Jun'17
-
-
-
1347.0 17:27
Aug 22
1310.4
4.9
-
1305.52489Call Put
Dec'171325.01325.01323.91325.0 17:27
Aug 22
1323.9
4.911319.03488Call Put
Jun'18
-
-
-
1800.0 17:27
Aug 22
1339.3
4.9
-
1334.41807Call Put
Dec'18
-
-
-
1358.2 17:27
Aug 22
1356.9
4.9
-
1352.059Call Put
Jun'19
-
-
-
-
17:27
Aug 22
1378.0
4.9
-
1373.1
-
Call Put
Nov'19
-
-
-
1168.1 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
1420.6 17:27
Aug 22
1404.1
4.9
-
1399.214Call Put
Jan'20
-
-
-
1091.0 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
1094.9 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
1109.4 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
1171.8 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
1199.0 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
1239.2 17:27
Aug 22
1434.1
4.9
-
1429.22Call Put
Jul'20
-
-
-
1159.8 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
1234.8 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
1308.6 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
1322.7 *13:30
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
1372.1 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
1412.2 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
1318.4 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
1412.5 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
1415.6 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
1512.8 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
1519.5 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
1502.0 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
1619.3 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
1786.7 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
1650.0 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
1735.5 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
1691.6 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1561.5 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
1732.0 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
1775.0 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
1665.0 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
1658.5 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
1575.4 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
1571.6 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
1613.4 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
1665.2 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
1749.6 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
1709.3 *17:22
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
1716.3 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
1662.1 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session