Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
1338.61338.21338.2 17:25
Sep 23
1337.2
-3.2401340.4195Call Put
Oct'161336.61340.21333.61337.4 17:25
Sep 23
1337.5
-3.255441340.725590Call Put
Nov'161338.31341.41336.21337.8 17:25
Sep 23
1339.3
-3.28491342.51476Call Put
Dec'161340.31344.51337.41341.1 17:25
Sep 23
1341.7
-3.01092991344.7446479Call Put
Feb'171344.21347.71341.41345.2 17:25
Sep 23
1345.3
-3.155421348.446229Call Put
Apr'171345.31349.21345.01348.5 17:25
Sep 23
1348.4
-3.120351351.514676Call Put
Jun'171351.11352.91347.91351.7 17:25
Sep 23
1351.3
-3.011651354.320161Call Put
Aug'171351.31354.91351.31354.9 17:25
Sep 23
1354.1
-3.02631357.18123Call Put
Oct'171353.61353.61353.61353.6 17:25
Sep 23
1356.6
-3.0381359.62005Call Put
Dec'171355.71360.61355.71360.6 17:25
Sep 23
1359.0
-3.0611362.012247Call Put
Feb'18
-
-
-
1329.5 17:25
Sep 23
1361.3
-3.0
-
1364.3163Call Put
Apr'18
-
-
-
1332.1 17:25
Sep 23
1363.4
-3.0
-
1366.43Call Put
Jun'18
-
1354.51354.51355.3 17:25
Sep 23
1365.5
-3.051368.54193Call Put
Dec'18
-
-
-
1351.7 17:25
Sep 23
1371.2
-3.0
-
1374.21409Call Put
Jun'19
-
1363.51363.51368.1 17:25
Sep 23
1377.4
-3.0
-
1380.4260Call Put
Dec'19
-
1389.41389.41389.4 17:25
Sep 23
1383.7
-3.0
-
1386.72759Call Put
Jun'20
-
-
-
1386.5 17:25
Sep 23
1389.0
-3.1
-
1392.1252Call Put
Dec'20
-
-
-
1379.9 17:25
Sep 23
1396.0
-3.2
-
1399.2581Call Put
Jun'21
-
-
-
1425.0 17:25
Sep 23
1408.0
-3.2
-
1411.211Call Put
Dec'21
-
-
-
-
17:25
Sep 23
1421.0
-3.2
-
1424.2
-
Call Put
Jun'22
-
-
-
-
17:25
Sep 23
1434.0
-3.2
-
1437.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session