Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17
-
-
-
1295.7 *00:17
Sep 25
-
-
-
1293.3539Call Put
Oct'171296.81296.81288.01293.7 00:17
Sep 25
-
0.43891293.321959Call Put
Nov'171294.71294.71292.01293.2 00:17
Sep 25
-
-1.7171294.9727Call Put
Dec'171301.51301.51291.71297.1 00:17
Sep 25
-
-0.4381591297.5433782Call Put
Feb'181304.81304.81295.91301.2 00:17
Sep 25
-
-0.41121301.649121Call Put
Apr'181304.11305.01303.21305.0 00:17
Sep 25
-
-0.5191305.58940Call Put
Jun'181308.41308.81306.81306.8 00:17
Sep 25
-
-2.5891309.39808Call Put
Aug'18
-
-
-
1316.0 *00:17
Sep 25
-
-
-
1313.19345Call Put
Oct'181314.81314.81314.81314.8 00:17
Sep 25
-
-2.111316.93169Call Put
Dec'181320.71320.71318.71319.8 00:17
Sep 25
-
-1.081320.810743Call Put
Feb'19
-
-
-
1340.2 *00:17
Sep 25
-
-
-
1324.8130Call Put
Apr'19
-
-
-
-
00:17
Sep 25
-
-
-
1328.9475Call Put
Jun'19
-
-
-
1350.4 *00:17
Sep 25
-
-
-
1333.01018Call Put
Dec'19
-
-
-
1342.0 *00:17
Sep 25
-
-
-
1345.12969Call Put
Jun'20
-
-
-
1378.0 *00:17
Sep 25
-
-
-
1357.1284Call Put
Dec'20
-
-
-
1367.3 *00:17
Sep 25
-
-
-
1369.4724Call Put
Jun'21
-
-
-
1345.4 *00:17
Sep 25
-
-
-
1381.515Call Put
Dec'21
-
-
-
1425.0 *00:17
Sep 25
-
-
-
1394.5201Call Put
Jun'22
-
-
-
1382.7 *00:17
Sep 25
-
-
-
1407.55Call Put
Dec'22
-
-
-
1450.0 *00:17
Sep 25
-
-
-
1421.56Call Put
Jun'23
-
-
-
-
00:17
Sep 25
-
-
-
1435.5
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session