Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
1256.2 17:04
May 26
1267.6
11.811255.823Call Put
Jun'171255.11269.31252.61266.7 17:04
May 26
1268.1
11.72553321256.4126399Call Put
Jul'171257.21271.01254.51268.2 17:04
May 26
1269.7
11.712371258.01510Call Put
Aug'171258.61272.71256.21270.1 17:04
May 26
1271.4
11.61473401259.8237269Call Put
Oct'171262.81275.81260.51273.6 17:04
May 26
1274.9
11.619611263.38149Call Put
Dec'171265.71279.51263.61277.0 17:04
May 26
1278.3
11.550411266.872412Call Put
Feb'181268.41282.51268.41282.5 17:04
May 26
1281.7
11.52241270.29071Call Put
Apr'181275.81285.11275.81284.6 17:04
May 26
1285.0
11.5331273.53285Call Put
Jun'181279.01289.01279.01288.3 17:04
May 26
1288.3
11.5511276.84638Call Put
Aug'181288.51288.51288.51288.5 17:04
May 26
1291.7
11.5131280.2737Call Put
Oct'18
-
-
-
1275.6 17:04
May 26
1295.2
11.5
-
1283.7292Call Put
Dec'181285.01296.01285.01296.0 17:04
May 26
1298.8
11.5311287.35914Call Put
Feb'19
-
-
-
1302.2 17:04
May 26
1302.5
11.5
-
1291.03Call Put
Jun'19
-
-
-
1290.1 17:04
May 26
1310.4
11.5
-
1298.9694Call Put
Dec'191322.11322.11322.11322.1 17:04
May 26
1321.9
11.511310.42437Call Put
Jun'20
-
-
-
1386.5 17:04
May 26
1332.7
11.5
-
1321.2284Call Put
Dec'20
-
-
-
1340.0 17:04
May 26
1344.8
11.5
-
1333.3701Call Put
Jun'21
-
-
-
1345.4 17:04
May 26
1356.8
11.5
-
1345.315Call Put
Dec'21
-
-
-
1360.7 17:04
May 26
1369.8
11.5
-
1358.35Call Put
Jun'22
-
-
-
1382.7 17:04
May 26
1382.8
11.5
-
1371.35Call Put
Dec'22
-
-
-
1407.3 17:04
May 26
1396.8
11.5
-
1385.35Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session