Commodity Futures Price Quotes For

COMEX Gold (Globex)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 1144.9 1147.9 1137.3 1147.9 Nov 20, 17:42 1146.4 5.0 18 1141.4 52 Call Put  Dec 09 1145.0 1151.5 1132.5 1151.2 Nov 20, 17:45 1146.8 4.9 14192 1141.9 238516 Call Put  Jan 10 1145.6 1152.2 1134.0 1152.2 Nov 20, 17:42 1147.6 4.9 130 1142.7 300 Call Put  Feb 10 1146.7 1152.9 1134.2 1152.5 Nov 20, 17:45 1148.2 4.8 4989 1143.4 162920 Call Put  Apr 10 1147.7 1153.8 1136.8 1153.4 Nov 20, 17:42 1149.3 4.9 1174 1144.4 38324 Call Put  Jun 10 1146.5 1155.0 1138.0 1155.0 Nov 20, 17:42 1150.3 4.8 2016 1145.5 16279 Call Put  Aug 10 1149.5 1153.6 1138.3 1153.6 Nov 20, 17:42 1151.4 4.6 105 1146.8 11602 Call Put  Oct 10 1148.3 1155.0 1147.5 1155.0 Nov 20, 17:42 1152.7 4.5 38 1148.2 4658 Call Put  Dec 10 1153.1 1159.3 1141.0 1159.3 Nov 20, 17:42 1154.4 4.4 2923 1150.0 23343 Call Put  Feb 11 - - - 1149.0 Nov 20, 17:42 1156.7 4.4 - 1152.3 2541 Call Put  Apr 11 - - - 1158.2 Nov 20, 17:42 1159.3 4.4 - 1154.9 1732 Call Put  Jun 11 1160.8 1164.8 1160.5 1164.8 Nov 20, 17:42 1162.3 4.4 300 1157.9 10270 Call Put  Aug 11 - - - 1168.5 Nov 20, 17:42 1165.7 4.4 1 1161.3 265 Call Put  Dec 11 1165.4 1178.5 1165.4 1178.5 Nov 20, 17:42 1173.9 4.4 3 1169.5 11457 Call Put  Jun 12 - - - - Nov 20, 17:42 1188.5 4.4 - 1184.1 4393 Call Put  Dec 12 - - - 1206.0 Nov 20, 17:42 1206.3 4.4 - 1201.9 8305 Call Put  Jun 13 - - - - Nov 20, 17:42 1226.7 4.4 - 1222.3 727 Call Put  Dec 13 - - - 1250.0 Nov 20, 17:42 1248.5 4.4 - 1244.1 2439 Call Put  Jun 14 - - - 1237.3 Nov 20, 17:42 1272.0 4.4 - 1267.6 586 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.