COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1218.7 *18:26
May 25
-
-
-
1223.5
-
Call Put
Jun'161223.61224.41220.11224.2 18:26
May 25
-
0.45811223.8
-
Call Put
Jul'161222.01222.01221.91221.9 18:26
May 25
-
-3.3201225.2
-
Call Put
Aug'161226.11227.01222.61226.7 18:26
May 25
-
0.12561226.6
-
Call Put
Oct'161228.61228.61228.51228.5 18:26
May 25
-
-0.721229.2
-
Call Put
Dec'161229.91231.31229.91231.1 18:26
May 25
-
-0.781231.8
-
Call Put
Feb'17
-
-
-
1231.9 *18:25
May 25
-
-
-
1234.2
-
Call Put
Apr'17
-
-
-
1242.4 *18:25
May 25
-
-
-
1236.4
-
Call Put
Jun'17
-
-
-
1244.6 *18:26
May 25
-
-
-
1238.5
-
Call Put
Aug'17
-
-
-
1265.6 *18:26
May 25
-
-
-
1240.5
-
Call Put
Oct'17
-
-
-
1267.4 *18:26
May 25
-
-
-
1242.6
-
Call Put
Dec'17
-
-
-
1245.2 *18:26
May 25
-
-
-
1244.6
-
Call Put
Feb'18
-
-
-
-
18:26
May 25
-
-
-
1246.6
-
Call Put
Jun'18
-
-
-
1252.4 *18:26
May 25
-
-
-
1250.6
-
Call Put
Dec'18
-
-
-
1300.0 *18:26
May 25
-
-
-
1255.3
-
Call Put
Jun'19
-
-
-
-
18:26
May 25
-
-
-
1260.8
-
Call Put
Dec'19
-
-
-
1315.4 *18:26
May 25
-
-
-
1266.7
-
Call Put
Jun'20
-
-
-
1320.0 *18:26
May 25
-
-
-
1270.7
-
Call Put
Dec'20
-
-
-
1269.7 *18:01
May 25
-
-
-
1277.4
-
Call Put
Jun'21
-
-
-
1170.0 *18:26
May 25
-
-
-
1289.4
-
Call Put
Dec'21
-
-
-
-
18:26
May 25
-
-
-
1302.4
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session