COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1230.6 *17:11
May 26
-
-
-
-
-
Call Put
Jul'161315.91322.91315.51321.6 08:36
Jun 29
-
6.72041314.94777Call Put
Aug'161315.01327.01315.01323.3 08:36
Jun 29
-
5.4699041317.9433724Call Put
Oct'161318.71330.21318.71327.6 08:36
Jun 29
-
6.318681321.334722Call Put
Dec'161322.11333.61322.11330.5 08:36
Jun 29
-
5.722991324.892190Call Put
Feb'171327.81336.01327.81332.5 08:36
Jun 29
-
4.8201327.713826Call Put
Apr'171334.91335.01332.41332.6 08:36
Jun 29
-
2.381330.37102Call Put
Jun'171338.01341.11336.11338.8 08:36
Jun 29
-
6.11051332.712411Call Put
Aug'17
-
-
-
1279.8 *08:36
Jun 29
-
-
-
1334.91584Call Put
Oct'171339.51339.51339.51339.5 08:36
Jun 29
-
2.711336.8657Call Put
Dec'17
-
-
-
1338.4 *08:36
Jun 29
-
-
-
1338.78259Call Put
Feb'18
-
-
-
1347.3 *08:36
Jun 29
-
-
-
1340.748Call Put
Apr'18
-
-
-
-
08:36
Jun 29
-
-
-
1342.7
-
Call Put
Jun'18
-
-
-
1349.3 *08:36
Jun 29
-
-
-
1344.73598Call Put
Dec'18
-
-
-
1354.3 *08:36
Jun 29
-
-
-
1349.71033Call Put
Jun'19
-
-
-
-
08:36
Jun 29
-
-
-
1355.2259Call Put
Dec'19
-
-
-
1365.7 *08:36
Jun 29
-
-
-
1361.12802Call Put
Jun'20
-
-
-
1320.0 *08:36
Jun 29
-
-
-
1365.7254Call Put
Dec'20
-
-
-
1269.7 *08:36
Jun 29
-
-
-
1372.2468Call Put
Jun'21
-
-
-
1170.0 *08:36
Jun 29
-
-
-
1384.211Call Put
Dec'21
-
-
-
-
08:36
Jun 29
-
-
-
1397.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session