Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
1341.0 *17:04
Mar 27
-
-
-
-
-
Call Put
May'18
-
-
-
1292.1 *17:04
May 29
-
-
-
-
-
Call Put
Jul'18
-
-
-
1227.8 *18:01
Jul 27
-
-
-
-
-
Call Put
Aug'181187.81188.11174.61176.5 14:15
Aug 15
1177.5
-15.5631193.0425Call Put
Sep'181194.21194.81175.01177.9 14:15
Aug 15
1178.2
-15.89681194.02269Call Put
Oct'181196.81197.21177.51180.1 14:15
Aug 15
1180.5
-15.674541196.156413Call Put
Dec'181201.51202.01181.71184.6 14:15
Aug 15
1185.0
-15.73422661200.7363101Call Put
Feb'191206.41206.71188.71190.0 14:15
Aug 15
1190.5
-15.822621206.331253Call Put
Apr'191212.01212.31195.11196.1 14:15
Aug 15
1195.9
-15.95321211.87834Call Put
Jun'191218.11218.51201.31201.3 14:15
Aug 15
1201.9
-15.93301217.87319Call Put
Aug'191219.31219.31206.91206.9 14:15
Aug 15
1207.7
-16.0911223.71805Call Put
Oct'191223.31223.31211.11211.1 14:15
Aug 15
1214.0
-16.0121230.0671Call Put
Dec'191230.01230.21219.21219.2 14:15
Aug 15
1220.2
-16.2391236.43845Call Put
Feb'20
-
1249.91249.91249.9 14:15
Aug 15
1226.8
-16.2
-
1243.08Call Put
Apr'20
-
-
-
-
14:15
Aug 15
1233.2
-16.2
-
1249.4
-
Call Put
Jun'20
-
-
-
1273.9 14:15
Aug 15
1239.8
-16.2
-
1256.0406Call Put
Dec'201265.81265.81265.81265.8 14:15
Aug 15
1259.7
-16.211275.9927Call Put
Jun'21
-
-
-
1345.4 14:15
Aug 15
1279.4
-16.2
-
1295.6181Call Put
Dec'21
-
-
-
1474.0 14:15
Aug 15
1299.3
-16.2
-
1315.5200Call Put
Jun'22
-
-
-
1382.7 14:15
Aug 15
1318.9
-16.2
-
1335.15Call Put
Dec'22
-
-
-
1422.3 14:15
Aug 15
1338.6
-16.2
-
1354.871Call Put
Jun'23
-
-
-
1441.1 14:15
Aug 15
1358.0
-16.2
-
1374.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session