Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
1331.4 *23:02
Feb 22
-
-
-
1330.61084Call Put
Mar'181330.91330.91327.81327.8 23:02
Feb 22
-
-2.6211330.41338Call Put
Apr'181333.71334.21330.01330.3 23:02
Feb 22
-
-2.4212431332.7354895Call Put
Jun'181339.31339.31335.61336.0 23:02
Feb 22
-
-2.11021338.190322Call Put
Aug'18
-
-
-
1343.8 *23:02
Feb 22
-
-
-
1343.825680Call Put
Oct'18
-
-
-
1349.7 *23:02
Feb 22
-
-
-
1349.45420Call Put
Dec'181354.01354.11354.01354.1 23:02
Feb 22
-
-1.3841355.437007Call Put
Feb'19
-
-
-
1360.0 *23:02
Feb 22
-
-
-
1361.42386Call Put
Apr'19
-
-
-
1367.3 *23:02
Feb 22
-
-
-
1367.52020Call Put
Jun'19
-
-
-
1372.2 *23:02
Feb 22
-
-
-
1374.01645Call Put
Aug'19
-
-
-
1295.5 *23:02
Feb 22
-
-
-
1379.58Call Put
Oct'19
-
-
-
-
23:02
Feb 22
-
-
-
1385.727Call Put
Dec'19
-
-
-
1392.8 *23:02
Feb 22
-
-
-
1393.12814Call Put
Jun'20
-
-
-
1392.8 *23:02
Feb 22
-
-
-
1411.8321Call Put
Dec'20
-
-
-
1398.0 *23:02
Feb 22
-
-
-
1431.4782Call Put
Jun'21
-
-
-
1345.4 *23:02
Feb 22
-
-
-
1451.115Call Put
Dec'21
-
-
-
1474.0 *23:02
Feb 22
-
-
-
1471.0200Call Put
Jun'22
-
-
-
1382.7 *23:02
Feb 22
-
-
-
1491.15Call Put
Dec'22
-
-
-
1432.0 *23:02
Feb 22
-
-
-
1511.46Call Put
Jun'23
-
-
-
1441.1 *23:02
Feb 22
-
-
-
1532.25Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session