COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'131386.71391.11359.11363.8 17:22
May 17
1364.9
-22.2501387.11067Call Put
Jun'131385.21391.31353.61359.1 17:22
May 17
1364.7
-22.22186091386.9191054Call Put
Jul'131384.11389.71357.41357.4 17:22
May 17
1365.3
-22.24251387.5189Call Put
Aug'131387.21391.81354.81373.0 17:22
May 17
1366.0
-22.2238941388.2122007Call Put
Oct'131387.11388.21357.71360.3 17:22
May 17
1367.1
-22.213191389.310802Call Put
Dec'131388.51394.71358.41372.0 17:22
May 17
1368.2
-22.332271390.552906Call Put
Feb'141380.01382.01364.61367.5 17:22
May 17
1369.3
-22.32271391.614183Call Put
Apr'141360.01360.01360.01360.0 17:22
May 17
1370.3
-22.4681392.75413Call Put
Jun'141389.81390.21369.01370.8 17:22
May 17
1371.4
-22.41741393.89652Call Put
Aug'14
-
-
-
1404.0 17:22
May 17
1372.6
-22.4
-
1395.01249Call Put
Oct'14
-
-
-
1477.3 17:22
May 17
1373.9
-22.4
-
1396.3828Call Put
Dec'141369.51376.11369.51386.0 17:22
May 17
1375.3
-22.4671397.710664Call Put
Feb'15
-
-
-
1428.2 17:22
May 17
1376.8
-22.4
-
1399.211Call Put
Jun'15
-
-
-
1385.0 17:22
May 17
1380.1
-22.4
-
1402.58279Call Put
Dec'151401.61401.61398.81398.8 17:22
May 17
1386.0
-22.3141408.311246Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session