COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'14
-
-
-
1244.0 *06:06
Oct 21
-
-
-
1244.0607Call Put
Nov'141246.91253.21246.81248.8 06:06
Oct 21
-
4.6431244.2355Call Put
Dec'141246.81254.11245.71247.6 06:06
Oct 21
-
2.9478941244.7291806Call Put
Feb'151247.31254.41247.01250.0 06:06
Oct 21
-
4.52751245.534084Call Put
Apr'151250.31255.21250.31250.4 06:06
Oct 21
-
4.4191246.023671Call Put
Jun'151248.01254.11247.91253.3 06:06
Oct 21
-
6.81451246.514821Call Put
Aug'15
-
-
-
1250.8 *06:06
Oct 21
-
-
-
1247.05515Call Put
Oct'151249.61254.41249.61254.4 06:06
Oct 21
-
6.821247.61068Call Put
Dec'151251.21256.01251.21256.0 06:06
Oct 21
-
7.7211248.314432Call Put
Feb'16
-
-
-
1239.6 *06:06
Oct 21
-
-
-
1249.32376Call Put
Apr'16
-
-
-
-
06:06
Oct 21
-
-
-
1250.5250Call Put
Jun'16
-
-
-
1231.8 *06:06
Oct 21
-
-
-
1251.94088Call Put
Aug'16
-
-
-
-
06:06
Oct 21
-
-
-
1253.6
-
Call Put
Dec'16
-
-
-
1245.4 *06:06
Oct 21
-
-
-
1257.76733Call Put
Jun'17
-
-
-
1247.3 *06:06
Oct 21
-
-
-
1265.82351Call Put
Dec'17
-
-
-
1273.0 *06:06
Oct 21
-
-
-
1276.13991Call Put
Jun'18
-
-
-
1278.4 *06:05
Oct 21
-
-
-
1287.61827Call Put
Dec'18
-
-
-
1358.2 *06:05
Oct 21
-
-
-
1301.3193Call Put
Jun'19
-
-
-
-
06:05
Oct 21
-
-
-
1316.92Call Put
Dec'19
-
-
-
1420.6 *06:05
Oct 21
-
-
-
1334.325Call Put
Jun'20
-
-
-
1338.3 *05:17
Oct 21
-
-
-
1364.37Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session