Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18
-
-
-
1230.1 *07:43
Oct 17
-
-
-
1227.3853Call Put
Nov'181226.41228.51221.61227.7 07:43
Oct 17
-
-0.7821228.4369Call Put
Dec'181228.01231.41223.71229.9 07:43
Oct 17
-
-1.1977691231.0374453Call Put
Feb'191233.51237.11229.81236.1 07:43
Oct 17
-
-0.87921236.956184Call Put
Apr'191236.71240.01236.71240.0 07:43
Oct 17
-
-2.81601242.817661Call Put
Jun'191245.21248.31241.71248.0 07:43
Oct 17
-
-0.91691248.914830Call Put
Aug'19
-
-
-
1252.3 *07:43
Oct 17
-
-
-
1254.82502Call Put
Oct'191257.61257.61257.61257.6 07:43
Oct 17
-
-3.311260.91870Call Put
Dec'191260.41263.91260.41263.2 07:42
Oct 17
-
-4.1441267.35416Call Put
Feb'20
-
-
-
1269.5 *07:43
Oct 17
-
-
-
1273.835Call Put
Apr'20
-
-
-
-
07:43
Oct 17
-
-
-
1279.850Call Put
Jun'20
-
-
-
1285.3 *07:43
Oct 17
-
-
-
1286.0684Call Put
Aug'20
-
-
-
-
07:43
Oct 17
-
-
-
1292.1
-
Call Put
Dec'20
-
-
-
1271.2 *07:43
Oct 17
-
-
-
1305.8959Call Put
Jun'21
-
-
-
1292.0 *07:43
Oct 17
-
-
-
1326.6176Call Put
Dec'21
-
-
-
1336.0 *07:43
Oct 17
-
-
-
1347.1239Call Put
Jun'22
-
-
-
1382.7 *07:43
Oct 17
-
-
-
1367.15Call Put
Dec'22
-
-
-
1390.2 *07:43
Oct 17
-
-
-
1387.571Call Put
Jun'23
-
-
-
1441.1 *07:43
Oct 17
-
-
-
1407.65Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session