Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'171213.61213.61213.61213.6 22:39
Jan 17
-
1.621212.0186Call Put
Feb'171216.81217.71212.71215.0 22:39
Jan 17
-
2.1218901212.9217304Call Put
Mar'171218.21218.21214.51216.6 22:39
Jan 17
-
2.3301214.3583Call Put
Apr'171220.01220.71216.01217.9 22:39
Jan 17
-
2.011551215.9136441Call Put
Jun'171223.51223.51219.41221.2 22:39
Jan 17
-
2.22931219.044943Call Put
Aug'171224.41224.41223.01223.0 22:39
Jan 17
-
1.01681222.012091Call Put
Oct'17
-
-
-
1227.8 *22:39
Jan 17
-
-
-
1225.03180Call Put
Dec'171230.91232.51229.61230.5 22:39
Jan 17
-
2.51201228.025185Call Put
Feb'18
-
-
-
1236.0 *22:39
Jan 17
-
-
-
1231.14152Call Put
Apr'18
-
-
-
1236.4 *22:39
Jan 17
-
-
-
1234.4260Call Put
Jun'18
-
-
-
1229.6 *22:39
Jan 17
-
-
-
1238.04224Call Put
Aug'18
-
-
-
1174.4 *22:39
Jan 17
-
-
-
1241.8122Call Put
Oct'18
-
-
-
1233.3 *22:39
Jan 17
-
-
-
1245.65Call Put
Dec'18
-
-
-
1250.9 *22:39
Jan 17
-
-
-
1249.42315Call Put
Jun'19
-
-
-
1229.6 *22:39
Jan 17
-
-
-
1262.0261Call Put
Dec'19
-
-
-
1241.6 *22:39
Jan 17
-
-
-
1275.12278Call Put
Jun'20
-
-
-
1386.5 *22:39
Jan 17
-
-
-
1285.6252Call Put
Dec'20
-
-
-
1262.8 *22:39
Jan 17
-
-
-
1297.4630Call Put
Jun'21
-
-
-
1425.0 *22:39
Jan 17
-
-
-
1309.412Call Put
Dec'21
-
-
-
1315.0 *22:39
Jan 17
-
-
-
1322.4
-
Call Put
Jun'22
-
-
-
1340.0 *22:39
Jan 17
-
-
-
1335.4
-
Call Put
Dec'22
-
-
-
-
22:39
Jan 17
-
-
-
1349.4
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session