Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1230.6 *17:11
May 26
-
-
-
-
-
Call Put
Jul'161330.71330.71320.41322.2 17:00
Jul 22
1323.1
-7.4551330.5374Call Put
Aug'161331.41334.01319.41322.1 17:00
Jul 22
1323.4
-7.62118581331.0243010Call Put
Sep'161332.81335.41321.61323.7 17:00
Jul 22
1325.3
-7.59631332.87494Call Put
Oct'161334.51337.71323.41325.7 17:00
Jul 22
1327.4
-7.550851334.945455Call Put
Dec'161338.91341.71327.51330.1 17:00
Jul 22
1331.5
-7.4600281338.9251628Call Put
Feb'171341.81341.81331.21335.1 17:00
Jul 22
1335.0
-7.343681342.318119Call Put
Apr'171344.11344.11334.51338.5 17:00
Jul 22
1338.0
-7.31771345.37471Call Put
Jun'171339.81341.11337.41340.5 17:00
Jul 22
1340.8
-7.21171348.013015Call Put
Aug'17
-
1350.91335.91350.6 17:00
Jul 22
1343.4
-7.24431350.61945Call Put
Oct'17
-
-
-
1340.0 17:00
Jul 22
1346.2
-7.1321353.3708Call Put
Dec'17
-
1355.31341.31356.0 17:00
Jul 22
1348.9
-7.1371356.09177Call Put
Feb'18
-
-
-
1362.8 17:00
Jul 22
1351.3
-7.1
-
1358.445Call Put
Apr'18
-
-
-
-
17:00
Jul 22
1353.6
-7.0
-
1360.63Call Put
Jun'18
-
-
-
1389.5 17:00
Jul 22
1355.9
-6.9
-
1362.83785Call Put
Dec'18
-
-
-
1362.6 17:00
Jul 22
1360.7
-6.9
-
1367.61031Call Put
Jun'19
-
-
-
-
17:00
Jul 22
1366.4
-6.8
-
1373.2260Call Put
Dec'19
-
-
-
1374.0 17:00
Jul 22
1372.5
-6.7
-
1379.22939Call Put
Jun'20
-
-
-
1386.5 17:00
Jul 22
1378.1
-6.7
-
1384.8252Call Put
Dec'20
-
-
-
1269.7 17:00
Jul 22
1385.5
-6.7
-
1392.2821Call Put
Jun'21
-
-
-
1170.0 17:00
Jul 22
1397.5
-6.7
-
1404.211Call Put
Dec'21
-
-
-
-
17:00
Jul 22
1410.5
-6.7
-
1417.2
-
Call Put
Jun'22
-
-
-
-
17:00
Jul 22
1423.5
-6.7
-
1430.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session