COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'141200.51201.01194.01194.7 05:41
Nov 26
-
-2.4186761197.140573Call Put
Jan'151200.31201.31194.51195.3 05:41
Nov 26
-
-2.22761197.5491Call Put
Feb'151201.61201.61194.81195.5 05:41
Nov 26
-
-2.3271621197.8225164Call Put
Apr'151200.41200.91195.81197.1 05:41
Nov 26
-
-1.36821198.442079Call Put
Jun'151202.51202.51196.71196.7 05:41
Nov 26
-
-2.32921199.029643Call Put
Aug'15
-
-
-
1199.5 *05:41
Nov 26
-
-
-
1199.57424Call Put
Oct'15
-
-
-
1200.1 *05:41
Nov 26
-
-
-
1200.12632Call Put
Dec'151202.11202.11200.01200.0 05:41
Nov 26
-
-0.9411200.920145Call Put
Feb'16
-
-
-
1199.7 *05:41
Nov 26
-
-
-
1201.92407Call Put
Apr'16
-
-
-
1193.5 *05:41
Nov 26
-
-
-
1203.1263Call Put
Jun'16
-
-
-
1202.8 *05:41
Nov 26
-
-
-
1204.54421Call Put
Aug'16
-
-
-
-
05:41
Nov 26
-
-
-
1206.2
-
Call Put
Dec'16
-
-
-
1209.7 *05:41
Nov 26
-
-
-
1210.37139Call Put
Jun'17
-
-
-
1185.5 *05:41
Nov 26
-
-
-
1218.52363Call Put
Dec'17
-
-
-
1194.2 *05:41
Nov 26
-
-
-
1229.04516Call Put
Jun'18
-
-
-
1204.7 *05:41
Nov 26
-
-
-
1240.91824Call Put
Dec'18
-
-
-
1266.5 *05:41
Nov 26
-
-
-
1254.2193Call Put
Jun'19
-
-
-
-
05:41
Nov 26
-
-
-
1268.82Call Put
Dec'19
-
-
-
1420.6 *05:41
Nov 26
-
-
-
1285.251Call Put
Jun'20
-
-
-
1338.3 *05:41
Nov 26
-
-
-
1315.27Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session