COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
1286.6 *17:33
Jan 28
-
-
-
-
-
Call Put
Mar'15
-
-
-
1206.4 *17:33
Mar 02
-
-
-
1207.7
-
Call Put
Apr'15
-
-
-
1205.9 *17:53
Mar 02
-
-
-
1208.2
-
Call Put
May'15
-
-
-
1217.3 *17:33
Mar 02
-
-
-
1208.7
-
Call Put
Jun'15
-
-
-
1207.3 *17:46
Mar 02
-
-
-
1209.2
-
Call Put
Aug'15
-
-
-
1206.9 *17:33
Mar 02
-
-
-
1210.0
-
Call Put
Oct'15
-
-
-
1216.7 *17:45
Mar 02
-
-
-
1210.6
-
Call Put
Dec'15
-
-
-
1208.2 *17:33
Mar 02
-
-
-
1211.4
-
Call Put
Feb'16
-
-
-
1210.6 *17:33
Mar 02
-
-
-
1212.3
-
Call Put
Apr'16
-
-
-
1216.1 *17:33
Mar 02
-
-
-
1213.4
-
Call Put
Jun'16
-
-
-
1214.8 *17:33
Mar 02
-
-
-
1214.7
-
Call Put
Aug'16
-
-
-
1200.0 *17:33
Mar 02
-
-
-
1216.2
-
Call Put
Oct'16
-
-
-
1209.3 *17:33
Mar 02
-
-
-
1217.9
-
Call Put
Dec'16
-
-
-
1219.6 *17:45
Mar 02
-
-
-
1219.6
-
Call Put
Jun'17
-
-
-
1275.0 *17:33
Mar 02
-
-
-
1225.9
-
Call Put
Dec'17
-
-
-
1233.8 *17:33
Mar 02
-
-
-
1234.1
-
Call Put
Jun'18
-
-
-
1259.4 *17:33
Mar 02
-
-
-
1243.4
-
Call Put
Dec'18
-
-
-
1266.5 *17:33
Mar 02
-
-
-
1253.5
-
Call Put
Jun'19
-
-
-
-
17:33
Mar 02
-
-
-
1264.0
-
Call Put
Dec'19
-
-
-
1265.0 *17:33
Mar 02
-
-
-
1274.8
-
Call Put
Jun'20
-
-
-
1338.3 *17:33
Mar 02
-
-
-
1287.8
-
Call Put
Dec'20
-
-
-
1323.3 *17:33
Mar 02
-
-
-
1305.8
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session