COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'14
-
-
-
1311.8 *17:21
Mar 27
-
-
-
-
-
Call Put
May'14
-
-
-
1277.4 *17:21
May 28
-
-
-
-
-
Call Put
Jul'14
-
-
-
1313.4 *08:48
Jul 24
-
-
-
1304.58Call Put
Aug'141304.31305.61295.21297.7 08:48
Jul 24
-
-7.0648621304.7120190Call Put
Sep'141304.91304.91296.71298.4 08:48
Jul 24
-
-6.91001305.36692Call Put
Oct'141305.21306.01296.11298.9 08:48
Jul 24
-
-6.74251305.619933Call Put
Dec'141306.71307.01297.01299.5 08:48
Jul 24
-
-7.098221306.5193211Call Put
Feb'151307.21307.51298.71300.3 08:48
Jul 24
-
-6.83391307.18205Call Put
Apr'151302.41302.41302.31302.3 08:48
Jul 24
-
-5.421307.78350Call Put
Jun'151300.01300.01300.01300.0 08:48
Jul 24
-
-8.2181308.27318Call Put
Aug'15
-
-
-
1315.4 *08:48
Jul 24
-
-
-
1309.05310Call Put
Oct'15
-
-
-
1317.0 *08:48
Jul 24
-
-
-
1309.9648Call Put
Dec'15
-
-
-
1310.9 *08:48
Jul 24
-
-
-
1311.113118Call Put
Feb'16
-
-
-
1334.6 *08:48
Jul 24
-
-
-
1312.6848Call Put
Apr'16
-
-
-
-
08:48
Jul 24
-
-
-
1314.4100Call Put
Jun'16
-
-
-
1336.4 *08:48
Jul 24
-
-
-
1316.34118Call Put
Dec'16
-
-
-
1324.9 *08:48
Jul 24
-
-
-
1324.65397Call Put
Jun'17
-
-
-
1347.0 *08:48
Jul 24
-
-
-
1335.62359Call Put
Dec'17
-
-
-
1372.1 *08:48
Jul 24
-
-
-
1349.04146Call Put
Jun'18
-
-
-
1800.0 *08:48
Jul 24
-
-
-
1364.51897Call Put
Dec'18
-
-
-
1358.2 *08:48
Jul 24
-
-
-
1383.159Call Put
Jun'19
-
-
-
-
08:48
Jul 24
-
-
-
1404.2
-
Call Put
Nov'19
-
-
-
1168.1 *17:39
Nov 25
-
-
-
-
-
Call Put
Dec'19
-
-
-
1384.5 *08:48
Jul 24
-
-
-
1430.311Call Put
Jan'20
-
-
-
1091.0 *17:21
Jan 27
-
-
-
-
-
Call Put
Feb'20
-
-
-
1094.9 *17:24
Feb 24
-
-
-
-
-
Call Put
Mar'20
-
-
-
1109.4 *17:23
Mar 29
-
-
-
-
-
Call Put
Apr'20
-
-
-
1171.8 *17:23
Apr 28
-
-
-
-
-
Call Put
May'20
-
-
-
1199.0 *17:18
May 26
-
-
-
-
-
Call Put
Jun'20
-
-
-
1239.2 *08:48
Jul 24
-
-
-
1460.3
-
Call Put
Jul'20
-
-
-
1159.8 *17:17
Jul 28
-
-
-
-
-
Call Put
Aug'20
-
-
-
1234.8 *17:23
Aug 27
-
-
-
-
-
Call Put
Sep'20
-
-
-
1308.6 *17:16
Sep 28
-
-
-
-
-
Call Put
Oct'20
-
-
-
1322.7 *13:30
Oct 27
-
-
-
-
-
Call Put
Nov'20
-
-
-
1372.1 *17:17
Nov 26
-
-
-
-
-
Call Put
Dec'20
-
-
-
1412.2 *17:18
Dec 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
1318.4 *17:16
Jan 27
-
-
-
-
-
Call Put
Feb'21
-
-
-
1412.5 *17:16
Feb 24
-
-
-
-
-
Call Put
Mar'21
-
-
-
1415.6 *17:19
Mar 29
-
-
-
-
-
Call Put
Apr'21
-
-
-
1512.8 *17:18
Apr 27
-
-
-
-
-
Call Put
May'21
-
-
-
1519.5 *17:18
May 26
-
-
-
-
-
Call Put
Jun'21
-
-
-
1502.0 *17:19
Jun 28
-
-
-
-
-
Call Put
Jul'21
-
-
-
1619.3 *17:24
Jul 27
-
-
-
-
-
Call Put
Aug'21
-
-
-
1786.7 *17:24
Aug 29
-
-
-
-
-
Call Put
Sep'21
-
-
-
1650.0 *17:20
Sep 28
-
-
-
-
-
Call Put
Oct'21
-
-
-
1735.5 *17:22
Oct 27
-
-
-
-
-
Call Put
Nov'21
-
-
-
1691.6 *17:21
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1561.5 *17:25
Dec 28
-
-
-
-
-
Call Put
Jan'22
-
-
-
1732.0 *17:27
Jan 27
-
-
-
-
-
Call Put
Feb'22
-
-
-
1775.0 *17:23
Feb 27
-
-
-
-
-
Call Put
Mar'22
-
-
-
1665.0 *17:20
Mar 28
-
-
-
-
-
Call Put
Apr'22
-
-
-
1658.5 *17:22
Apr 26
-
-
-
-
-
Call Put
May'22
-
-
-
1575.4 *17:28
May 29
-
-
-
-
-
Call Put
Jun'22
-
-
-
1571.6 *17:18
Jun 27
-
-
-
-
-
Call Put
Jul'22
-
-
-
1613.4 *17:20
Jul 27
-
-
-
-
-
Call Put
Aug'22
-
-
-
1665.2 *17:26
Aug 29
-
-
-
-
-
Call Put
Sep'22
-
-
-
1749.6 *17:20
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
1709.3 *17:22
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
1716.3 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
1662.1 *17:26
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session