Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Gold (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
1250.7 *22:32
Jul 25
-
-
-
1251.7
-
Call Put
Aug'171250.31250.51246.11247.7 22:33
Jul 25
-
-4.4193401252.1
-
Call Put
Sep'171250.71251.51247.71249.2 22:33
Jul 25
-
-4.3531253.5
-
Call Put
Oct'171252.91253.21249.71251.0 22:33
Jul 25
-
-4.43071255.4
-
Call Put
Dec'171256.21256.71252.61254.1 22:33
Jul 25
-
-4.458511258.5
-
Call Put
Feb'181260.01260.01257.91257.9 22:33
Jul 25
-
-4.1181262.0
-
Call Put
Apr'181261.31261.31261.31261.3 22:33
Jul 25
-
-4.121265.4
-
Call Put
Jun'181264.21264.21264.21264.2 22:33
Jul 25
-
-4.711268.9
-
Call Put
Aug'18
-
-
-
1271.3 *22:33
Jul 25
-
-
-
1272.3
-
Call Put
Oct'18
-
-
-
1277.9 *22:33
Jul 25
-
-
-
1275.8
-
Call Put
Dec'18
-
-
-
1281.2 *22:33
Jul 25
-
-
-
1279.3
-
Call Put
Feb'19
-
-
-
1271.3 *22:32
Jul 25
-
-
-
1283.0
-
Call Put
Apr'19
-
-
-
-
22:32
Jul 25
-
-
-
1286.7
-
Call Put
Jun'19
-
-
-
1254.2 *22:32
Jul 25
-
-
-
1290.4
-
Call Put
Dec'19
-
-
-
1301.0 *22:32
Jul 25
-
-
-
1300.9
-
Call Put
Jun'20
-
-
-
1386.5 *22:32
Jul 25
-
-
-
1311.5
-
Call Put
Dec'20
-
-
-
1323.6 *22:32
Jul 25
-
-
-
1323.2
-
Call Put
Jun'21
-
-
-
1345.4 *22:32
Jul 25
-
-
-
1335.2
-
Call Put
Dec'21
-
-
-
1360.7 *22:32
Jul 25
-
-
-
1348.2
-
Call Put
Jun'22
-
-
-
1382.7 *22:32
Jul 25
-
-
-
1361.2
-
Call Put
Dec'22
-
-
-
1407.3 *22:32
Jul 25
-
-
-
1375.2
-
Call Put
Jun'23
-
-
-
-
22:32
Jul 25
-
-
-
1389.2
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session