COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'141218.31218.31218.31218.3 17:32
Sep 19
1215.3
-10.441225.724Call Put
Oct'141225.81227.71213.51215.9 17:32
Sep 19
1215.5
-10.425551225.918973Call Put
Nov'141219.51224.61215.81216.3 17:32
Sep 19
1216.0
-10.4511226.4192Call Put
Dec'141225.61229.21214.21216.9 17:32
Sep 19
1216.6
-10.31694561226.9274066Call Put
Feb'151226.71228.91215.41217.8 17:32
Sep 19
1217.5
-10.312911227.824344Call Put
Apr'151226.51230.01216.31216.3 17:32
Sep 19
1218.2
-10.39571228.519411Call Put
Jun'151223.01226.71217.41220.2 17:32
Sep 19
1218.9
-10.33741229.29303Call Put
Aug'151228.11228.11226.51226.5 17:32
Sep 19
1219.8
-10.3171230.15794Call Put
Oct'151220.61220.91220.61220.6 17:32
Sep 19
1220.9
-10.311231.2602Call Put
Dec'151226.71230.51221.51222.3 17:32
Sep 19
1222.2
-10.3611232.512914Call Put
Feb'161228.61228.61227.01227.0 17:32
Sep 19
1223.9
-10.31061234.21048Call Put
Apr'16
-
-
-
-
17:32
Sep 19
1225.8
-10.3
-
1236.1195Call Put
Jun'16
-
-
-
1241.4 17:32
Sep 19
1227.9
-10.3
-
1238.24059Call Put
Dec'161246.51246.51241.41243.6 17:32
Sep 19
1236.3
-10.331246.65149Call Put
Jun'17
-
-
-
1347.0 17:32
Sep 19
1248.0
-10.3
-
1258.32407Call Put
Dec'17
-
-
-
1280.9 17:32
Sep 19
1262.0
-10.3
-
1272.33938Call Put
Jun'18
-
-
-
1800.0 17:32
Sep 19
1278.0
-10.3
-
1288.31807Call Put
Dec'18
-
-
-
1358.2 17:32
Sep 19
1295.9
-10.3
-
1306.253Call Put
Jun'19
-
-
-
-
17:32
Sep 19
1317.0
-10.3
-
1327.31Call Put
Dec'19
-
-
-
1420.6 17:32
Sep 19
1343.1
-10.3
-
1353.414Call Put
Jun'20
-
-
-
1424.9 17:32
Sep 19
1373.1
-10.3
-
1383.42Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session