COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'151192.31194.71174.61176.8 17:35
Apr 24
1175.2
-19.2521194.4440Call Put
May'151193.21194.21174.21179.0 17:35
Apr 24
1174.8
-19.24481194.0436Call Put
Jun'151193.01195.41174.11179.9 17:35
Apr 24
1175.0
-19.31495221194.3264861Call Put
Aug'151193.31195.81175.21180.8 17:35
Apr 24
1176.0
-19.330771195.341404Call Put
Oct'151193.61195.21177.81179.1 17:35
Apr 24
1176.8
-19.49711196.210091Call Put
Dec'151196.11197.31177.21180.8 17:35
Apr 24
1177.7
-19.438201197.150315Call Put
Feb'161194.81195.31179.91180.4 17:35
Apr 24
1178.5
-19.520021198.05310Call Put
Apr'161191.91191.91181.81181.8 17:35
Apr 24
1179.4
-19.63771199.06455Call Put
Jun'161192.91192.91182.81182.8 17:35
Apr 24
1180.3
-19.71801200.06626Call Put
Aug'16
-
-
-
1193.2 17:35
Apr 24
1181.4
-19.831201.2453Call Put
Oct'16
-
-
-
1195.8 17:35
Apr 24
1182.7
-19.9
-
1202.61109Call Put
Dec'161188.01188.01185.81185.8 17:35
Apr 24
1184.1
-20.01871204.16977Call Put
Feb'17
-
-
-
-
17:35
Apr 24
1185.8
-20.1
-
1205.9150Call Put
Jun'171192.01192.01192.01192.0 17:35
Apr 24
1189.2
-20.611209.82851Call Put
Dec'17
-
-
-
1223.4 17:35
Apr 24
1195.6
-21.3
-
1216.94074Call Put
Jun'18
-
-
-
1224.1 17:35
Apr 24
1203.2
-21.6
-
1224.82424Call Put
Dec'18
-
-
-
1266.5 17:35
Apr 24
1211.4
-21.6
-
1233.0926Call Put
Jun'19
-
-
-
-
17:35
Apr 24
1220.1
-21.6
-
1241.72Call Put
Dec'19
-
-
-
1265.0 17:35
Apr 24
1229.4
-21.6
-
1251.0647Call Put
Jun'20
-
-
-
1338.3 17:35
Apr 24
1242.4
-21.6
-
1264.07Call Put
Dec'20
-
-
-
1323.3 17:35
Apr 24
1260.4
-21.6
-
1282.06Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session