COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
1096.9 *17:30
Jul 29
-
-
-
1092.7
-
Call Put
Aug'151096.11096.41094.51096.2 19:51
Jul 29
-
3.62561092.6
-
Call Put
Sep'151095.11096.31095.11096.3 19:51
Jul 29
-
3.5211092.8
-
Call Put
Oct'151095.21096.61095.01096.3 19:51
Jul 29
-
3.4191092.9
-
Call Put
Dec'151096.61097.11095.21096.8 19:51
Jul 29
-
3.55061093.3
-
Call Put
Feb'16
-
-
-
1096.7 *19:51
Jul 29
-
-
-
1094.4
-
Call Put
Apr'16
-
-
-
1095.8 *19:51
Jul 29
-
-
-
1095.5
-
Call Put
Jun'16
-
-
-
1098.3 *19:51
Jul 29
-
-
-
1096.8
-
Call Put
Aug'16
-
-
-
1098.0 *19:51
Jul 29
-
-
-
1098.2
-
Call Put
Oct'16
-
-
-
1108.5 *19:51
Jul 29
-
-
-
1099.9
-
Call Put
Dec'16
-
-
-
1102.5 *19:51
Jul 29
-
-
-
1101.7
-
Call Put
Feb'17
-
-
-
1184.0 *19:51
Jul 29
-
-
-
1103.7
-
Call Put
Apr'17
-
-
-
1167.2 *19:51
Jul 29
-
-
-
1105.8
-
Call Put
Jun'17
-
-
-
1100.0 *19:51
Jul 29
-
-
-
1108.1
-
Call Put
Dec'17
-
-
-
1115.6 *19:51
Jul 29
-
-
-
1116.0
-
Call Put
Jun'18
-
-
-
1127.8 *19:51
Jul 29
-
-
-
1124.8
-
Call Put
Dec'18
-
-
-
1137.2 *19:51
Jul 29
-
-
-
1135.0
-
Call Put
Jun'19
-
-
-
-
19:51
Jul 29
-
-
-
1146.4
-
Call Put
Dec'19
-
-
-
1267.2 *19:51
Jul 29
-
-
-
1158.5
-
Call Put
Jun'20
-
-
-
1278.0 *19:51
Jul 29
-
-
-
1171.5
-
Call Put
Dec'20
-
-
-
1266.8 *19:51
Jul 29
-
-
-
1187.5
-
Call Put
Jun'21
-
-
-
-
19:51
Jul 29
-
-
-
1199.5
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session