COMEX Gold (Globex) : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Gold (Globex) (COMEX)

(Price quotes for COMEX Gold (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
1286.6 *17:33
Jan 28
-
-
-
-
-
Call Put
Mar'151197.01197.01196.31196.3 17:33
Mar 27
1199.8
-5.331205.143Call Put
Apr'151203.81205.61192.31198.3 17:33
Mar 27
1199.8
-5.01670881204.867395Call Put
May'151203.41205.01193.11198.5 17:33
Mar 27
1200.3
-5.014221205.3319Call Put
Jun'151204.61206.61193.21198.6 17:33
Mar 27
1200.7
-5.01285831205.7217348Call Put
Aug'151204.51207.41194.11199.4 17:33
Mar 27
1201.6
-4.994671206.535177Call Put
Oct'151205.31205.31197.41201.9 17:33
Mar 27
1202.4
-4.919011207.37095Call Put
Dec'151204.51207.81196.01199.5 17:33
Mar 27
1203.3
-4.878961208.139724Call Put
Feb'161202.21202.21201.41201.4 17:33
Mar 27
1204.1
-4.82741208.95086Call Put
Apr'161204.11204.11203.91203.9 17:33
Mar 27
1205.0
-4.8821209.81923Call Put
Jun'161206.01206.01201.71205.1 17:33
Mar 27
1206.0
-4.8601210.86065Call Put
Aug'16
-
-
-
1175.8 17:33
Mar 27
1207.2
-4.9
-
1212.1254Call Put
Oct'16
-
-
-
1160.6 17:33
Mar 27
1208.5
-5.0
-
1213.5536Call Put
Dec'161209.41209.41209.41209.4 17:33
Mar 27
1210.0
-5.1261215.15945Call Put
Jun'17
-
-
-
1199.0 17:33
Mar 27
1215.7
-5.1
-
1220.84138Call Put
Dec'171224.31224.31224.31224.3 17:33
Mar 27
1222.9
-5.111228.04575Call Put
Jun'18
-
-
-
1214.4 17:33
Mar 27
1231.2
-5.1
-
1236.31830Call Put
Dec'18
-
-
-
1266.5 17:33
Mar 27
1240.5
-5.1
-
1245.6464Call Put
Jun'19
-
-
-
-
17:33
Mar 27
1250.5
-5.1
-
1255.62Call Put
Dec'19
-
-
-
1265.0 17:33
Mar 27
1260.9
-5.1
-
1266.0647Call Put
Jun'20
-
-
-
1338.3 17:33
Mar 27
1273.9
-5.1
-
1279.07Call Put
Dec'20
-
-
-
1323.3 17:33
Mar 27
1291.9
-5.1
-
1297.06Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session