CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'1599.680099.685099.680099.6825 06:32
Aug 04
-
0.0025185199.680069320Call Put
Sep'1599.635099.645099.635099.6400 06:33
Aug 04
-
0.00505378299.63501183664Call Put
Oct'1599.580099.580099.580099.5800 06:21
Aug 04
-
-
25199.580021274Call Put
Nov'15
-
-
-
99.5100 *06:08
Aug 04
-
-
-
99.5300557Call Put
Dec'1599.480099.485099.475099.4800 06:33
Aug 04
-
-
3113699.48001345198Call Put
Jan'16
-
-
-
99.3650 *06:21
Aug 04
-
-
-
99.4300180Call Put
Mar'1699.315099.320099.305099.3100 06:33
Aug 04
-
-0.00501964499.31501060713Call Put
Jun'1699.130099.135099.115099.1250 06:33
Aug 04
-
-0.00502082999.13001084218Call Put
Sep'1698.930098.935098.910098.9250 06:33
Aug 04
-
-0.00502715398.9300964483Call Put
Dec'1698.725098.735098.715098.7200 06:33
Aug 04
-
-0.01003456098.73001304259Call Put
Mar'1798.565098.570098.545098.5550 06:33
Aug 04
-
-0.01001974198.5650727819Call Put
Jun'1798.400098.410098.385098.3900 06:33
Aug 04
-
-0.01501615398.4050720108Call Put
Sep'1798.265098.270098.245098.2500 06:33
Aug 04
-
-0.01501470998.2650613137Call Put
Dec'1798.130098.140098.115098.1150 06:33
Aug 04
-
-0.02001530398.1350698671Call Put
Mar'1898.020098.035098.005098.0100 06:33
Aug 04
-
-0.02001084198.0300420490Call Put
Jun'1897.915097.930097.895097.9050 06:33
Aug 04
-
-0.0200821797.9250367609Call Put
Sep'1897.815097.835097.800097.8050 06:33
Aug 04
-
-0.0200544397.8250252774Call Put
Dec'1897.715097.735097.700097.7100 06:33
Aug 04
-
-0.0150589497.7250264958Call Put
Mar'1997.640097.655097.615097.6250 06:33
Aug 04
-
-0.0200586397.6450146529Call Put
Jun'1997.555097.570097.535097.5450 06:33
Aug 04
-
-0.0150204197.5600175592Call Put
Sep'1997.485097.495097.455097.4650 06:33
Aug 04
-
-0.0150219397.4800131197Call Put
Dec'1997.415097.415097.375097.3850 06:33
Aug 04
-
-0.0150153297.400097280Call Put
Mar'2097.335097.345097.305097.3150 06:33
Aug 04
-
-0.0150129997.330059048Call Put
Jun'2097.265097.275097.240097.2500 06:33
Aug 04
-
-0.0100102697.260047848Call Put
Sep'2097.205097.205097.180097.1850 06:33
Aug 04
-
-0.01007797.195018580Call Put
Dec'2097.150097.155097.115097.1250 06:32
Aug 04
-
-0.01007097.135022131Call Put
Mar'2197.090097.090097.070097.0700 06:33
Aug 04
-
-0.01504697.085019692Call Put
Jun'2197.035097.035097.025097.0250 06:33
Aug 04
-
-0.01501097.040017216Call Put
Sep'21
-
-
-
96.9450 *06:33
Aug 04
-
-
-
97.000012156Call Put
Dec'21
-
-
-
96.8900 *06:32
Aug 04
-
-
-
96.96006234Call Put
Mar'22
-
-
-
96.7950 *06:32
Aug 04
-
-
-
96.93002698Call Put
Jun'22
-
-
-
96.7550 *06:32
Aug 04
-
-
-
96.90003595Call Put
Sep'22
-
-
-
96.8050 *06:33
Aug 04
-
-
-
96.87504876Call Put
Dec'22
-
-
-
96.7900 *06:32
Aug 04
-
-
-
96.85001565Call Put
Mar'23
-
-
-
96.6800 *06:32
Aug 04
-
-
-
96.83502033Call Put
Jun'23
-
-
-
96.7350 *06:32
Aug 04
-
-
-
96.81501234Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session