CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1599.712599.715099.712599.7125 16:23
Apr 24
99.7125
-
519499.712546293Call Put
Jun'1599.695099.695099.685099.6950 16:23
Apr 24
99.6950
-
10870899.69501285296Call Put
Jul'1599.660099.660099.660099.6600 16:23
Apr 24
99.6600
0.0050252099.65503939Call Put
Aug'15
-
-
-
99.6050 16:23
Apr 24
99.6150
0.0050
-
99.61004098Call Put
Sep'1599.565099.585099.560099.5800 16:23
Apr 24
99.5750
0.010010718999.56501145014Call Put
Oct'15
-
-
-
99.4750 16:23
Apr 24
99.5200
0.0200
-
99.500015Call Put
Dec'1599.395099.420099.385099.4200 16:23
Apr 24
99.4150
0.020014066799.39501228432Call Put
Mar'1699.220099.255099.210099.2550 16:23
Apr 24
99.2500
0.030013616299.22001013771Call Put
Jun'1699.035099.080099.025099.0750 16:23
Apr 24
99.0700
0.035017764299.0350924574Call Put
Sep'1698.850098.895098.835098.8950 16:23
Apr 24
98.8850
0.035010058898.8500737979Call Put
Dec'1698.665098.720098.655098.7150 16:23
Apr 24
98.7100
0.040013385898.6700966129Call Put
Mar'1798.525098.575098.500098.5700 16:23
Apr 24
98.5650
0.040013225498.5250581399Call Put
Jun'1798.375098.430098.355098.4300 16:23
Apr 24
98.4200
0.04008832398.3800523810Call Put
Sep'1798.250098.310098.235098.3050 16:23
Apr 24
98.2950
0.03506473998.2600468493Call Put
Dec'1798.130098.190098.110098.1850 16:23
Apr 24
98.1800
0.03507608798.1450648649Call Put
Mar'1898.040098.100098.020098.0950 16:23
Apr 24
98.0850
0.03006390598.0550308895Call Put
Jun'1897.950098.005097.930098.0050 16:23
Apr 24
97.9950
0.03003875097.9650287243Call Put
Sep'1897.865097.925097.850097.9200 16:23
Apr 24
97.9100
0.02502031997.8850168350Call Put
Dec'1897.790097.845097.770097.8400 16:23
Apr 24
97.8300
0.02503648897.8050221294Call Put
Mar'1997.730097.780097.705097.7750 16:23
Apr 24
97.7650
0.02002716497.7450136163Call Put
Jun'1997.660097.715097.645097.7100 16:23
Apr 24
97.7000
0.01501964697.6850130575Call Put
Sep'1997.610097.660097.585097.6500 16:23
Apr 24
97.6400
0.01501711397.625076710Call Put
Dec'1997.545097.600097.530097.5900 16:23
Apr 24
97.5800
0.0150947997.565075517Call Put
Mar'2097.495097.550097.480097.5350 16:23
Apr 24
97.5300
0.01501020997.515030681Call Put
Jun'2097.455097.495097.450097.4850 16:23
Apr 24
97.4800
0.0150349497.465024513Call Put
Sep'2097.410097.445097.385097.4350 16:23
Apr 24
97.4300
0.0100178897.420015815Call Put
Dec'2097.340097.400097.340097.3900 16:23
Apr 24
97.3850
0.0100127097.375021454Call Put
Mar'2197.310097.365097.305097.3550 16:23
Apr 24
97.3500
0.0100118497.340016692Call Put
Jun'2197.320097.325097.315097.3150 16:23
Apr 24
97.3150
0.005037597.310011731Call Put
Sep'2197.290097.290097.290097.2900 16:23
Apr 24
97.2850
0.005016997.280011339Call Put
Dec'2197.230097.255097.230097.2500 16:23
Apr 24
97.2550
0.0050135297.25003830Call Put
Mar'22
-
-
-
97.1900 16:23
Apr 24
97.2300
0.00503697.22502279Call Put
Jun'22
-
-
-
97.1500 16:23
Apr 24
97.2050
0.00501097.20002399Call Put
Sep'22
-
-
-
97.1500 16:23
Apr 24
97.1850
0.0050241097.18003351Call Put
Dec'2297.140097.140097.140097.1400 16:23
Apr 24
97.1600
0.00501097.15501542Call Put
Mar'23
-
-
-
97.1400 16:23
Apr 24
97.1450
0.0050
-
97.14001394Call Put
Jun'23
-
-
-
97.0900 16:23
Apr 24
97.1250
0.0050120097.1200804Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session