CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1699.380099.385099.380099.3825 16:21
Feb 12
99.3800
-
1052099.3800132574Call Put
Mar'1699.355099.370099.355099.3600 16:21
Feb 12
99.3600
-0.005019748999.36501074088Call Put
Apr'1699.360099.365099.345099.3500 16:21
Feb 12
99.3450
-0.0150445499.360055726Call Put
May'1699.345099.345099.345099.3450 16:21
Feb 12
99.3400
-0.0200199.3600478Call Put
Jun'1699.345099.365099.330099.3300 16:21
Feb 12
99.3300
-0.025031628299.35501298151Call Put
Jul'1699.340099.340099.340099.3400 16:21
Feb 12
99.3250
-0.03007599.3550324Call Put
Aug'16
-
-
-
-
16:21
Feb 12
99.3150
-
0
-
0Call Put
Sep'1699.335099.350099.290099.2950 16:21
Feb 12
99.3000
-0.045029877699.34501190750Call Put
Dec'1699.295099.315099.240099.2400 16:21
Feb 12
99.2550
-0.060035030299.31501292575Call Put
Mar'1799.270099.290099.200099.2000 16:21
Feb 12
99.2150
-0.080032504099.2950991318Call Put
Jun'1799.235099.255099.150099.1500 16:21
Feb 12
99.1650
-0.095021696799.2600738653Call Put
Sep'1799.180099.210099.090099.0900 16:21
Feb 12
99.1050
-0.105018301299.2100666113Call Put
Dec'1799.110099.140099.015099.0150 16:21
Feb 12
99.0300
-0.115023144799.1450719745Call Put
Mar'1899.055099.075098.950098.9500 16:21
Feb 12
98.9650
-0.120014869799.0850534103Call Put
Jun'1898.980099.005098.870098.8700 16:21
Feb 12
98.8850
-0.12509947199.0100419870Call Put
Sep'1898.905098.925098.790098.7950 16:21
Feb 12
98.8050
-0.130010473298.9350348155Call Put
Dec'1898.820098.845098.700098.7050 16:21
Feb 12
98.7150
-0.135011283898.8500416370Call Put
Mar'1998.745098.775098.630098.6350 16:21
Feb 12
98.6450
-0.13509488898.7800256338Call Put
Jun'1998.670098.700098.550098.5550 16:21
Feb 12
98.5650
-0.13505761298.7000203935Call Put
Sep'1998.600098.625098.475098.4750 16:21
Feb 12
98.4850
-0.14004624098.6250151619Call Put
Dec'1998.520098.545098.390098.3950 16:21
Feb 12
98.4050
-0.13506231198.5400139727Call Put
Mar'2098.450098.465098.325098.3250 16:21
Feb 12
98.3350
-0.13503603898.470083058Call Put
Jun'2098.380098.400098.255098.2600 16:21
Feb 12
98.2650
-0.13503505198.400061521Call Put
Sep'2098.315098.335098.190098.1950 16:21
Feb 12
98.2000
-0.13502895698.335058139Call Put
Dec'2098.245098.270098.120098.1300 16:21
Feb 12
98.1300
-0.13503327598.265059696Call Put
Mar'2198.185098.185098.065098.0750 16:21
Feb 12
98.0750
-0.1250687798.200031310Call Put
Jun'2198.065098.100098.015098.0300 16:21
Feb 12
98.0150
-0.1250712098.140024815Call Put
Sep'2198.080098.080097.965097.9700 16:21
Feb 12
97.9650
-0.1250630398.090016411Call Put
Dec'2198.030098.030097.920097.9400 16:21
Feb 12
97.9150
-0.1200494198.035010208Call Put
Mar'2297.905097.960097.880097.8800 16:21
Feb 12
97.8800
-0.110056797.99003587Call Put
Jun'2297.875097.875097.850097.8500 16:21
Feb 12
97.8400
-0.110073697.95005066Call Put
Sep'2297.895097.895097.805097.8050 16:21
Feb 12
97.8000
-0.1100117697.91005003Call Put
Dec'2297.860097.865097.785097.7850 16:21
Feb 12
97.7650
-0.105028397.87001995Call Put
Mar'23
-
-
-
97.8700 16:21
Feb 12
97.7400
-0.1050797.84502274Call Put
Jun'2397.730097.730097.730097.7300 16:21
Feb 12
97.7100
-0.10507697.8150796Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session