Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1798.665098.665098.665098.6650 21:14
Jul 25
-
0.002510098.6625
-
Call Put
Sep'1798.640098.650098.640098.6450 21:24
Jul 25
-
-
220298.6450
-
Call Put
Oct'17
-
-
-
98.6050 *19:49
Jul 25
-
-
-
98.6050
-
Call Put
Nov'17
-
-
-
98.6150 *16:27
Jul 25
-
-
-
98.5650
-
Call Put
Dec'1798.520098.530098.520098.5300 21:24
Jul 25
-
0.0050494298.5250
-
Call Put
Jan'18
-
-
-
98.5250 *16:27
Jul 25
-
-
-
98.5050
-
Call Put
Mar'1898.430098.440098.430098.4400 21:24
Jul 25
-
-
254498.4400
-
Call Put
Jun'1898.365098.375098.365098.3750 21:24
Jul 25
-
0.0050265098.3700
-
Call Put
Sep'1898.295098.305098.295098.3050 21:24
Jul 25
-
0.0050259098.3000
-
Call Put
Dec'1898.210098.215098.210098.2150 21:24
Jul 25
-
0.0050568298.2100
-
Call Put
Mar'1998.155098.165098.155098.1650 21:24
Jul 25
-
0.0100370998.1550
-
Call Put
Jun'1998.100098.110098.095098.1100 21:24
Jul 25
-
0.0100441598.1000
-
Call Put
Sep'1998.045098.055098.040098.0500 21:24
Jul 25
-
0.0050247998.0450
-
Call Put
Dec'1997.975097.985097.970097.9850 21:24
Jul 25
-
0.0150391397.9700
-
Call Put
Mar'2097.925097.940097.925097.9400 21:24
Jul 25
-
0.0150179697.9250
-
Call Put
Jun'2097.880097.895097.880097.8900 21:24
Jul 25
-
0.0100161497.8800
-
Call Put
Sep'2097.835097.845097.835097.8450 21:24
Jul 25
-
0.010091497.8350
-
Call Put
Dec'2097.775097.785097.770097.7850 21:24
Jul 25
-
0.010089197.7750
-
Call Put
Mar'2197.730097.745097.730097.7400 21:24
Jul 25
-
0.0100132897.7300
-
Call Put
Jun'2197.685097.695097.680097.6950 21:24
Jul 25
-
0.0100117197.6850
-
Call Put
Sep'2197.635097.645097.635097.6450 21:24
Jul 25
-
0.005046297.6400
-
Call Put
Dec'2197.585097.595097.580097.5950 21:24
Jul 25
-
0.010083797.5850
-
Call Put
Mar'2297.545097.555097.540097.5500 21:24
Jul 25
-
0.005050997.5450
-
Call Put
Jun'2297.505097.510097.495097.5100 21:24
Jul 25
-
0.005037897.5050
-
Call Put
Sep'2297.450097.460097.450097.4600 21:24
Jul 25
-
-
3797.4600
-
Call Put
Dec'2297.405097.415097.405097.4150 21:23
Jul 25
-
-
5597.4150
-
Call Put
Mar'2397.375097.385097.375097.3850 21:23
Jul 25
-
-
3697.3850
-
Call Put
Jun'2397.345097.355097.335097.3550 21:23
Jul 25
-
-
3097.3550
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session