CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1699.355099.357599.350099.3575 16:29
Apr 29
99.3550
-
678799.355079302Call Put
Jun'1699.325099.330099.315099.3250 16:29
Apr 29
99.3250
-
11089899.32501198053Call Put
Jul'1699.270099.285099.270099.2800 16:29
Apr 29
99.2800
0.0050250299.275022007Call Put
Aug'1699.245099.255099.245099.2550 16:29
Apr 29
99.2550
-
34099.255016541Call Put
Sep'1699.215099.225099.205099.2150 16:29
Apr 29
99.2200
-
13774499.22001013232Call Put
Oct'16
-
-
-
-
16:29
Apr 29
99.1950
0.0050
-
99.1900
-
Call Put
Dec'1699.130099.140099.110099.1300 16:29
Apr 29
99.1350
-
17802499.13501383507Call Put
Mar'1799.075099.085099.050099.0750 16:29
Apr 29
99.0800
0.005012832599.0750849497Call Put
Jun'1799.010099.030098.980099.0100 16:29
Apr 29
99.0200
0.005013960499.0150827294Call Put
Sep'1798.950098.965098.915098.9500 16:29
Apr 29
98.9550
0.005010310898.9500706105Call Put
Dec'1798.880098.895098.840098.8750 16:29
Apr 29
98.8850
0.010012185498.8750996474Call Put
Mar'1898.820098.840098.785098.8200 16:29
Apr 29
98.8300
0.01008873898.8200480534Call Put
Jun'1898.760098.775098.720098.7550 16:29
Apr 29
98.7650
0.01006101398.7550426810Call Put
Sep'1898.695098.715098.655098.6900 16:29
Apr 29
98.7050
0.01505272498.6900355551Call Put
Dec'1898.625098.645098.580098.6200 16:29
Apr 29
98.6350
0.01504828798.6200484117Call Put
Mar'1998.565098.585098.525098.5600 16:29
Apr 29
98.5750
0.01504727298.5600296945Call Put
Jun'1998.510098.520098.460098.4950 16:29
Apr 29
98.5100
0.01503070898.4950248782Call Put
Sep'1998.445098.460098.395098.4300 16:29
Apr 29
98.4450
0.01502295198.4300181151Call Put
Dec'1998.370098.385098.320098.3600 16:29
Apr 29
98.3750
0.01502265698.3600197375Call Put
Mar'2098.315098.330098.265098.3000 16:29
Apr 29
98.3150
0.01501535998.3000102182Call Put
Jun'2098.250098.265098.200098.2400 16:29
Apr 29
98.2550
0.01501435798.240056944Call Put
Sep'2098.190098.205098.135098.1750 16:29
Apr 29
98.1950
0.02001166298.175060865Call Put
Dec'2098.125098.135098.070098.1100 16:29
Apr 29
98.1300
0.02001273298.110067508Call Put
Mar'2198.070098.080098.010098.0500 16:29
Apr 29
98.0700
0.0200984598.050043440Call Put
Jun'2198.005098.010097.950097.9900 16:29
Apr 29
98.0100
0.0200127697.990031740Call Put
Sep'2197.925097.950097.905097.9350 16:29
Apr 29
97.9550
0.020054197.935016941Call Put
Dec'2197.895097.900097.845097.8800 16:29
Apr 29
97.9000
0.020088297.880013787Call Put
Mar'2297.855097.855097.790097.8400 16:29
Apr 29
97.8500
0.015046297.83507302Call Put
Jun'2297.755097.755097.755097.7550 16:29
Apr 29
97.8050
0.02005197.78505379Call Put
Sep'2297.745097.755097.735097.7550 16:29
Apr 29
97.7600
0.01505597.74505082Call Put
Dec'2297.700097.700097.670097.7000 16:29
Apr 29
97.7200
0.01508697.70504236Call Put
Mar'2397.670097.690097.640097.6800 16:29
Apr 29
97.6950
0.015017697.68002714Call Put
Jun'23
-
-
-
97.5500 16:29
Apr 29
97.6600
0.02003697.6400727Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session