CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
99.7125 11:18
Jul 02
-
-
4903
-
123895Call Put
Aug'15
-
-
-
99.6850 11:13
Jul 02
-
-
2103
-
45515Call Put
Sep'1599.620099.650099.615099.6500 11:21
Jul 02
-
0.0300217799
-
1188812Call Put
Oct'15
-
-
-
99.5800 *11:19
Jul 02
-
-
-
-
1797Call Put
Nov'15
-
-
-
99.4850 *11:19
Jul 02
-
-
-
-
258Call Put
Dec'1599.430099.475099.420099.4750 11:21
Jul 02
-
0.0450219423
-
1246930Call Put
Mar'1699.235099.295099.225099.2900 11:21
Jul 02
-
0.0550208947
-
968222Call Put
Jun'1699.020099.085099.000099.0850 11:21
Jul 02
-
0.0650168393
-
982099Call Put
Sep'1698.785098.865098.765098.8600 11:21
Jul 02
-
0.0750171623
-
918597Call Put
Dec'1698.560098.640098.535098.6400 11:21
Jul 02
-
0.0800206507
-
1143152Call Put
Mar'1798.365098.455098.340098.4500 11:21
Jul 02
-
0.0850130765
-
724137Call Put
Jun'1798.180098.270098.150098.2700 11:21
Jul 02
-
0.0900130191
-
687219Call Put
Sep'1798.020098.110097.990098.1100 11:21
Jul 02
-
0.0900117176
-
581448Call Put
Dec'1797.865097.960097.835097.9600 11:21
Jul 02
-
0.095097406
-
633525Call Put
Mar'1897.740097.835097.710097.8350 11:21
Jul 02
-
0.095081438
-
396835Call Put
Jun'1897.625097.710097.585097.7100 11:21
Jul 02
-
0.085074567
-
334357Call Put
Sep'1897.505097.595097.470097.5900 11:21
Jul 02
-
0.085049513
-
230680Call Put
Dec'1897.395097.480097.355097.4750 11:21
Jul 02
-
0.080038389
-
237431Call Put
Mar'1997.300097.380097.255097.3800 11:21
Jul 02
-
0.080024663
-
142730Call Put
Jun'1997.205097.285097.155097.2800 11:21
Jul 02
-
0.075027539
-
172132Call Put
Sep'1997.110097.190097.065097.1850 11:21
Jul 02
-
0.075018095
-
106997Call Put
Dec'1997.015097.100096.975097.0900 11:21
Jul 02
-
0.075015379
-
88771Call Put
Mar'2096.940097.020096.895097.0100 11:21
Jul 02
-
0.070013546
-
57306Call Put
Jun'2096.865096.940096.815096.9300 11:21
Jul 02
-
0.065012646
-
45793Call Put
Sep'2096.800096.870096.750096.8600 11:21
Jul 02
-
0.06001478
-
18089Call Put
Dec'2096.730096.795096.680096.7850 11:21
Jul 02
-
0.05501275
-
21746Call Put
Mar'2196.670096.740096.625096.7300 11:21
Jul 02
-
0.06001293
-
19749Call Put
Jun'2196.620096.680096.570096.6750 11:21
Jul 02
-
0.0550492
-
16030Call Put
Sep'2196.590096.630096.585096.6250 11:21
Jul 02
-
0.0350130
-
11980Call Put
Dec'2196.545096.595096.545096.5950 11:21
Jul 02
-
0.0500361
-
5812Call Put
Mar'2296.525096.565096.525096.5650 11:21
Jul 02
-
0.0400130
-
2307Call Put
Jun'22
-
-
-
96.5200 11:21
Jul 02
-
-
19
-
2772Call Put
Sep'2296.470096.510096.470096.5050 11:21
Jul 02
-
0.035033
-
4148Call Put
Dec'22
-
-
-
96.5000 *11:21
Jul 02
-
-
16
-
1581Call Put
Mar'23
-
-
-
96.4050 *11:21
Jul 02
-
-
-
-
1784Call Put
Jun'23
-
-
-
96.3700 *11:21
Jul 02
-
-
-
-
1026Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session