Commodity Futures Price Quotes For

CME Euro Dollar (Globex)

(Price quotes for CME Euro Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 99.7275 * Nov 16, 05:00 - - - - - Call Put  Dec 09 99.7350 99.7425 99.7325 99.7375 Nov 20, 16:41 99.7350 - 94943 99.7350 996476 Call Put  Jan 10 99.7200 99.7250 99.7200 99.7200 Nov 20, 16:41 99.7200 - 606 99.7200 16799 Call Put  Feb 10 99.7000 99.7000 99.6950 99.6950 Nov 20, 16:41 99.7000 - 210 99.7000 7254 Call Put  Mar 10 99.6600 99.6800 99.6550 99.6700 Nov 20, 16:41 99.6650 - 132281 99.6650 1093671 Call Put  Apr 10 - - - 99.6200 Nov 20, 16:41 99.6200 - - 99.6200 227 Call Put  May 10 - - - 99.5800 Nov 20, 16:41 99.5550 - - 99.5550 - Call Put  Jun 10 99.5050 99.5350 99.5000 99.5050 Nov 20, 16:41 99.5050 - 179810 99.5050 1030238 Call Put  Sep 10 99.2150 99.2600 99.2000 99.2050 Nov 20, 16:41 99.2050 -0.0050 168092 99.2100 754944 Call Put  Dec 10 98.8350 98.8950 98.8100 98.8150 Nov 20, 16:41 98.8200 -0.0100 200649 98.8300 833731 Call Put  Mar 11 98.4650 98.5300 98.4350 98.4350 Nov 20, 16:41 98.4400 -0.0200 165064 98.4600 565295 Call Put  Jun 11 98.1000 98.1700 98.0650 98.0650 Nov 20, 16:41 98.0700 -0.0250 150517 98.0950 554301 Call Put  Sep 11 97.7800 97.8500 97.7400 97.7400 Nov 20, 16:41 97.7450 -0.0300 107221 97.7750 468692 Call Put  Dec 11 97.4800 97.5450 97.4300 97.4350 Nov 20, 16:50 97.4400 -0.0350 67972 97.4750 267568 Call Put  Mar 12 97.2250 97.2950 97.1750 97.1750 Nov 20, 16:41 97.1850 -0.0400 59509 97.2250 195763 Call Put  Jun 12 96.9800 97.0450 96.9250 96.9250 Nov 20, 16:41 96.9350 -0.0400 44582 96.9750 176386 Call Put  Sep 12 96.7600 96.8150 96.7050 96.7050 Nov 20, 16:41 96.7150 -0.0400 37805 96.7550 112736 Call Put  Dec 12 96.5500 96.5950 96.4900 96.4950 Nov 20, 16:41 96.5000 -0.0400 13793 96.5400 63115 Call Put  Mar 13 96.4000 96.4250 96.3300 96.3450 Nov 20, 16:41 96.3450 -0.0350 9648 96.3800 55679 Call Put  Jun 13 96.2350 96.2600 96.1700 96.1950 Nov 20, 16:41 96.1900 -0.0300 7228 96.2200 52565 Call Put  Sep 13 96.0900 96.1000 96.0200 96.0500 Nov 20, 16:41 96.0400 -0.0300 6669 96.0700 54414 Call Put  Dec 13 95.9250 95.9400 95.8600 95.8950 Nov 20, 16:41 95.8900 -0.0250 4101 95.9150 28918 Call Put  Mar 14 95.8150 95.8250 95.7550 95.7900 Nov 20, 16:41 95.7800 -0.0250 4611 95.8050 28547 Call Put  Jun 14 95.6950 95.7000 95.6400 95.6850 Nov 20, 16:41 95.6650 -0.0250 3979 95.6900 26779 Call Put  Sep 14 95.5850 95.5900 95.5250 95.5850 Nov 20, 16:41 95.5650 -0.0200 3703 95.5850 15920 Call Put  Dec 14 95.4300 95.4300 95.4300 95.4300 Nov 20, 16:41 95.4500 -0.0150 607 95.4650 7882 Call Put  Mar 15 - 95.4050 95.3500 95.4050 Nov 20, 16:41 95.3850 -0.0150 471 95.4000 6744 Call Put  Jun 15 - 95.3250 95.2700 95.3250 Nov 20, 16:41 95.3050 -0.0150 247 95.3200 5322 Call Put  Sep 15 - 95.2500 95.1950 95.2500 Nov 20, 16:41 95.2300 -0.0150 270 95.2450 6125 Call Put  Dec 15 - - 95.1250 95.1250 Nov 20, 16:41 95.1350 -0.0150 92 95.1500 8773 Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.