CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1499.760099.765099.760099.7625 16:23
Nov 21
99.7625
-
6476599.7625799592Call Put
Jan'1599.755099.755099.755099.7550 16:23
Nov 21
99.7550
-
1199.755013544Call Put
Feb'15
-
-
-
99.7500 16:23
Nov 21
99.7500
-
-
99.7500588Call Put
Mar'1599.740099.745099.735099.7350 16:23
Nov 21
99.7400
-
7064399.74001333041Call Put
Apr'15
-
-
-
-
16:23
Nov 21
99.7150
-
-
99.7150
-
Call Put
May'15
-
-
-
-
16:23
Nov 21
99.6600
-
-
99.6600
-
Call Put
Jun'1599.625099.630099.615099.6250 16:23
Nov 21
99.6250
-
8533399.62501128861Call Put
Sep'1599.440099.445099.425099.4400 16:23
Nov 21
99.4400
-
14060899.4400978056Call Put
Dec'1599.205099.215099.185099.2100 16:23
Nov 21
99.2100
0.005016349799.20501289385Call Put
Mar'1698.955098.975098.940098.9700 16:23
Nov 21
98.9650
0.00509212798.9600874014Call Put
Jun'1698.705098.730098.690098.7250 16:23
Nov 21
98.7200
0.01009955098.7100740071Call Put
Sep'1698.455098.485098.435098.4750 16:23
Nov 21
98.4750
0.015010660398.4600687879Call Put
Dec'1698.210098.245098.195098.2450 16:23
Nov 21
98.2350
0.015011734198.2200878581Call Put
Mar'1798.010098.045097.990098.0400 16:23
Nov 21
98.0350
0.01506029498.0200505513Call Put
Jun'1797.815097.850097.795097.8500 16:23
Nov 21
97.8450
0.01505305897.8300432775Call Put
Sep'1797.655097.690097.635097.6850 16:23
Nov 21
97.6800
0.01505352897.6650356035Call Put
Dec'1797.505097.540097.480097.5350 16:23
Nov 21
97.5300
0.01503718597.5150363840Call Put
Mar'1897.385097.420097.365097.4150 16:23
Nov 21
97.4100
0.01502475997.3950261408Call Put
Jun'1897.275097.315097.255097.3100 16:23
Nov 21
97.3050
0.02002134297.2850166266Call Put
Sep'1897.185097.225097.165097.2200 16:23
Nov 21
97.2150
0.02002003597.1950113380Call Put
Dec'1897.105097.140097.080097.1400 16:23
Nov 21
97.1300
0.02001546897.1100219583Call Put
Mar'1997.035097.080097.020097.0800 16:23
Nov 21
97.0650
0.02001483397.0450119297Call Put
Jun'1996.975097.010096.955097.0100 16:23
Nov 21
97.0000
0.0200919296.980088915Call Put
Sep'1996.920096.950096.895096.9450 16:23
Nov 21
96.9400
0.0250825496.915050029Call Put
Dec'1996.850096.880096.835096.8800 16:23
Nov 21
96.8750
0.0250162896.850027522Call Put
Mar'2096.805096.830096.785096.8300 16:23
Nov 21
96.8250
0.0250140496.800020491Call Put
Jun'2096.745096.770096.730096.7700 16:23
Nov 21
96.7700
0.025095396.745016206Call Put
Sep'2096.705096.720096.685096.7200 16:23
Nov 21
96.7200
0.025063696.695013954Call Put
Dec'2096.640096.665096.635096.6650 16:23
Nov 21
96.6700
0.025035296.645012527Call Put
Mar'2196.610096.635096.610096.6350 16:23
Nov 21
96.6350
0.025034396.610011409Call Put
Jun'2196.575096.585096.575096.5850 16:23
Nov 21
96.5950
0.025027296.57008745Call Put
Sep'2196.545096.555096.545096.5550 16:23
Nov 21
96.5600
0.02508096.53503161Call Put
Dec'21
-
-
-
96.4900 16:23
Nov 21
96.5250
0.0250
-
96.50001544Call Put
Mar'22
-
-
-
96.4500 16:23
Nov 21
96.4950
0.0250
-
96.47001303Call Put
Jun'22
-
-
-
96.4300 16:23
Nov 21
96.4600
0.0250
-
96.43502121Call Put
Sep'2296.425096.425096.425096.4250 16:23
Nov 21
96.4300
0.0250196.40502130Call Put
Dec'22
-
-
-
96.3350 16:23
Nov 21
96.3950
0.0250
-
96.3700967Call Put
Mar'23
-
-
-
96.2900 16:23
Nov 21
96.3650
0.0250
-
96.34001316Call Put
Jun'23
-
-
-
96.3050 16:23
Nov 21
96.3350
0.0250
-
96.3100514Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session