CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'14
-
-
-
99.7650 *16:24
Jul 14
-
-
-
-
-
Call Put
Aug'1499.765099.767599.765099.7650 07:58
Jul 22
-
-
111399.765030073Call Put
Sep'1499.760099.765099.760099.7600 08:12
Jul 22
-
-0.00501665899.7650841344Call Put
Oct'14
-
-
-
99.7550 *07:22
Jul 22
-
-
-
99.7550654Call Put
Nov'14
-
-
-
99.7400 *07:36
Jul 22
-
-
-
99.74502Call Put
Dec'1499.725099.730099.720099.7250 08:12
Jul 22
-
-
3773599.7250903228Call Put
Jan'15
-
-
-
-
08:09
Jul 22
-
-
-
99.6950
-
Call Put
Mar'1599.610099.625099.605099.6200 08:12
Jul 22
-
0.00507316499.61501021590Call Put
Jun'1599.415099.435099.405099.4300 08:12
Jul 22
-
0.01507483699.4150973990Call Put
Sep'1599.180099.205099.165099.1950 08:12
Jul 22
-
0.020010167999.17501057767Call Put
Dec'1598.920098.955098.910098.9500 08:12
Jul 22
-
0.030012591798.92001514341Call Put
Mar'1698.660098.695098.645098.6900 08:12
Jul 22
-
0.030010351898.6600955600Call Put
Jun'1698.390098.425098.370098.4200 08:12
Jul 22
-
0.030011313098.3900788396Call Put
Sep'1698.120098.160098.100098.1500 08:12
Jul 22
-
0.03008192998.1200665256Call Put
Dec'1697.875097.915097.850097.9050 08:12
Jul 22
-
0.030011607697.87501074753Call Put
Mar'1797.675097.715097.645097.7100 08:12
Jul 22
-
0.03504426597.6750517016Call Put
Jun'1797.495097.535097.470097.5250 08:12
Jul 22
-
0.03004222797.4950393673Call Put
Sep'1797.350097.385097.320097.3750 08:12
Jul 22
-
0.02502085097.3500222363Call Put
Dec'1797.215097.250097.185097.2350 08:12
Jul 22
-
0.02003043097.2150288939Call Put
Feb'18
-
-
-
96.9275 *04:04
Feb 18
-
-
-
-
-
Call Put
Mar'1897.115097.140097.080097.1300 08:12
Jul 22
-
0.02001504497.1100207321Call Put
Apr'18
-
-
-
97.2875 *04:58
Apr 14
-
-
-
-
-
Call Put
May'18
-
-
-
97.3300 *04:52
May 19
-
-
-
-
-
Call Put
Jun'1897.015097.040096.980097.0300 08:12
Jul 22
-
0.02001377297.0100153844Call Put
Jul'18
-
-
-
97.2050 *04:21
Jul 14
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.1950 *04:02
Aug 18
-
-
-
-
-
Call Put
Sep'1896.925096.955096.895096.9400 08:12
Jul 22
-
0.0150749996.9250105081Call Put
Oct'18
-
-
-
95.2250 *04:49
Oct 13
-
-
-
-
-
Call Put
Nov'18
-
-
-
97.7625 *04:57
Nov 17
-
-
-
-
-
Call Put
Dec'1896.850096.870096.815096.8600 08:12
Jul 22
-
0.0150730496.8450145573Call Put
Jan'19
-
-
-
98.8700 *04:05
Jan 19
-
-
-
-
-
Call Put
Feb'19
-
-
-
98.7550 *04:50
Feb 16
-
-
-
-
-
Call Put
Mar'1996.775096.805096.750096.7950 08:12
Jul 22
-
0.0150370496.780075188Call Put
Apr'19
-
-
-
98.8700 *04:51
Apr 09
-
-
-
-
-
Call Put
May'19
-
-
-
99.2000 *16:35
May 15
-
-
-
-
-
Call Put
Jun'1996.720096.735096.685096.7250 08:12
Jul 22
-
0.0150373496.710047965Call Put
Jul'19
-
-
-
99.5025 *04:58
Jul 13
-
-
-
-
-
Call Put
Aug'19
-
-
-
99.5725 *04:24
Aug 17
-
-
-
-
-
Call Put
Sep'1996.645096.665096.625096.6600 08:12
Jul 22
-
0.015051596.645017325Call Put
Oct'19
-
-
-
99.7150 *03:33
Oct 19
-
-
-
-
-
Call Put
Nov'19
-
-
-
99.7275 *05:00
Nov 16
-
-
-
-
-
Call Put
Dec'1996.575096.590096.555096.5900 08:12
Jul 22
-
0.0100130096.580019771Call Put
Jan'20
-
-
-
99.7500 *16:09
Jan 19
-
-
-
-
-
Call Put
Feb'20
-
-
-
99.7500 *05:00
Feb 15
-
-
-
-
-
Call Put
Mar'2096.520096.535096.490096.5300 08:12
Jul 22
-
0.005044396.525014042Call Put
Apr'20
-
-
-
99.6950 *05:00
Apr 19
-
-
-
-
-
Call Put
May'20
-
-
-
99.5400 *05:00
May 17
-
-
-
-
-
Call Put
Jun'2096.450096.450096.435096.4350 08:12
Jul 22
-
-0.030092096.465014488Call Put
Jul'20
-
-
-
99.4825 *05:00
Jul 19
-
-
-
-
-
Call Put
Aug'20
-
-
-
99.6400 *04:59
Aug 16
-
-
-
-
-
Call Put
Sep'2096.385096.400096.380096.4000 08:12
Jul 22
-
-0.010012896.410010607Call Put
Oct'20
-
-
-
99.7100 *05:00
Oct 18
-
-
-
-
-
Call Put
Nov'20
-
-
-
99.7175 *04:59
Nov 15
-
-
-
-
-
Call Put
Dec'2096.330096.330096.330096.3300 08:12
Jul 22
-
-0.025038496.35508242Call Put
Jan'21
-
-
-
99.6975 *16:09
Jan 18
-
-
-
-
-
Call Put
Feb'21
-
-
-
99.6875 *05:00
Feb 14
-
-
-
-
-
Call Put
Mar'2196.285096.310096.280096.3100 08:12
Jul 22
-
-
13996.31007954Call Put
Apr'21
-
-
-
99.7275 *05:00
Apr 18
-
-
-
-
-
Call Put
May'21
-
-
-
99.7400 *05:00
May 16
-
-
-
-
-
Call Put
Jun'21
-
-
-
96.2900 *08:12
Jul 22
-
-
-
96.27005989Call Put
Jul'21
-
-
-
99.7500 *05:00
Jul 18
-
-
-
-
-
Call Put
Aug'21
-
-
-
99.7050 *05:00
Aug 15
-
-
-
-
-
Call Put
Sep'21
-
-
-
96.2200 *08:12
Jul 22
-
-
-
96.22501645Call Put
Oct'21
-
-
-
99.5925 *07:23
Oct 17
-
-
-
-
-
Call Put
Nov'21
-
-
-
99.5394 *16:09
Nov 14
-
-
-
-
-
Call Put
Dec'21
-
-
-
96.1800 *08:12
Jul 22
-
-
-
96.1850897Call Put
Jan'22
-
-
-
99.4351 *16:14
Jan 17
-
-
-
-
-
Call Put
Feb'22
-
-
-
99.4975 *16:14
Feb 13
-
-
-
-
-
Call Put
Mar'22
-
-
-
96.1350 *08:12
Jul 22
-
-
-
96.15001204Call Put
Apr'22
-
-
-
99.5343 *16:14
Apr 16
-
-
-
-
-
Call Put
May'22
-
-
-
99.5341 *16:13
May 14
-
-
-
-
-
Call Put
Jun'22
-
-
-
96.0500 *08:12
Jul 22
-
-
-
96.11501268Call Put
Jul'22
-
-
-
99.5449 *16:13
Jul 16
-
-
-
-
-
Call Put
Aug'22
-
-
-
99.5655 *16:13
Aug 13
-
-
-
-
-
Call Put
Sep'22
-
-
-
96.0150 *08:12
Jul 22
-
-
-
96.08501709Call Put
Oct'22
-
-
-
99.6697 *16:13
Oct 15
-
-
-
-
-
Call Put
Nov'22
-
-
-
99.6885 *16:19
Nov 19
-
-
-
-
-
Call Put
Dec'22
-
-
-
96.0750 *08:12
Jul 22
-
-
-
96.0500716Call Put
Nov'23
-
-
-
99.7626 *16:22
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session