CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
99.7675 *17:28
Oct 30
-
-
-
99.7650
-
Call Put
Dec'1499.765099.765099.760099.7650 18:47
Oct 30
-
0.005037199.7600
-
Call Put
Jan'15
-
-
-
99.7550 *18:07
Oct 30
-
-
-
99.7550
-
Call Put
Feb'15
-
-
-
99.7500 *16:24
Oct 30
-
-
-
99.7500
-
Call Put
Mar'1599.745099.750099.745099.7500 18:47
Oct 30
-
0.010048499.7400
-
Call Put
Apr'15
-
-
-
-
16:24
Oct 30
-
-
-
99.7100
-
Call Put
Jun'1599.620099.625099.620099.6200 18:47
Oct 30
-
0.005045799.6150
-
Call Put
Sep'1599.425099.425099.425099.4250 18:47
Oct 30
-
0.0050274199.4200
-
Call Put
Dec'1599.190099.190099.190099.1900 18:47
Oct 30
-
0.0050551499.1850
-
Call Put
Mar'1698.955098.955098.955098.9550 18:47
Oct 30
-
0.0050298998.9500
-
Call Put
Jun'1698.715098.715098.710098.7100 18:47
Oct 30
-
0.00505098.7050
-
Call Put
Sep'1698.460098.465098.460098.4650 18:45
Oct 30
-
0.010023698.4550
-
Call Put
Dec'1698.220098.220098.220098.2150 18:47
Oct 30
-
0.005071398.2100
-
Call Put
Mar'1798.010098.010098.010098.0100 18:47
Oct 30
-
0.00505698.0050
-
Call Put
Jun'1797.820097.820097.815097.8200 18:44
Oct 30
-
0.010027197.8100
-
Call Put
Sep'1797.650097.655097.650097.6550 18:47
Oct 30
-
0.01007697.6450
-
Call Put
Dec'1797.500097.500097.500097.5000 18:47
Oct 30
-
0.01002197.4900
-
Call Put
Mar'1897.380097.380097.380097.3800 18:47
Oct 30
-
0.005018097.3750
-
Call Put
Jun'1897.275097.275097.275097.2750 18:47
Oct 30
-
0.00505897.2700
-
Call Put
Sep'1897.180097.180097.180097.1800 18:46
Oct 30
-
-
12097.1800
-
Call Put
Dec'1897.095097.100097.095097.1000 18:47
Oct 30
-
0.005011197.0950
-
Call Put
Mar'1997.030097.030097.030097.0300 18:47
Oct 30
-
-
9697.0300
-
Call Put
Jun'19
-
-
-
96.9550 *18:47
Oct 30
-
-
-
96.9650
-
Call Put
Sep'19
-
-
-
96.8900 *18:47
Oct 30
-
-
-
96.9000
-
Call Put
Dec'19
-
-
-
96.8200 *18:47
Oct 30
-
-
-
96.8350
-
Call Put
Mar'20
-
-
-
96.7700 *18:47
Oct 30
-
-
-
96.7850
-
Call Put
Jun'20
-
-
-
96.7150 *18:47
Oct 30
-
-
-
96.7350
-
Call Put
Sep'20
-
-
-
96.6750 *18:47
Oct 30
-
-
-
96.6850
-
Call Put
Dec'20
-
-
-
96.6250 *18:47
Oct 30
-
-
-
96.6350
-
Call Put
Mar'21
-
-
-
96.6100 *18:47
Oct 30
-
-
-
96.6000
-
Call Put
Jun'21
-
-
-
96.5550 *18:47
Oct 30
-
-
-
96.5600
-
Call Put
Sep'21
-
-
-
96.5350 *18:47
Oct 30
-
-
-
96.5300
-
Call Put
Dec'21
-
-
-
96.5000 *18:47
Oct 30
-
-
-
96.5000
-
Call Put
Mar'22
-
-
-
96.3850 *18:47
Oct 30
-
-
-
96.4750
-
Call Put
Jun'22
-
-
-
96.3700 *18:47
Oct 30
-
-
-
96.4400
-
Call Put
Sep'22
-
-
-
96.3500 *18:47
Oct 30
-
-
-
96.4100
-
Call Put
Dec'22
-
-
-
96.3750 *18:47
Oct 30
-
-
-
96.3750
-
Call Put
Mar'23
-
-
-
96.2900 *18:47
Oct 30
-
-
-
96.3450
-
Call Put
Jun'23
-
-
-
96.3400 *18:47
Oct 30
-
-
-
96.3150
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session