CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1499.762599.765099.762599.7650 16:24
Sep 19
99.7650
0.0025733599.762551198Call Put
Nov'1499.760099.765099.760099.7650 16:24
Sep 19
99.7600
-
223599.760020804Call Put
Dec'1499.745099.750099.740099.7450 16:24
Sep 19
99.7450
-
8638899.7450970908Call Put
Jan'15
-
-
-
99.7150 16:24
Sep 19
99.7150
-
-
99.71503521Call Put
Feb'15
-
-
-
99.6700 16:24
Sep 19
99.6900
0.0050
-
99.6850250Call Put
Mar'1599.640099.650099.630099.6500 16:24
Sep 19
99.6450
0.005011842499.64001139151Call Put
Jun'1599.425099.435099.410099.4350 16:24
Sep 19
99.4300
0.005017987599.42501191592Call Put
Sep'1599.180099.185099.150099.1850 16:24
Sep 19
99.1800
0.005015116899.1750986061Call Put
Dec'1598.920098.920098.880098.9200 16:24
Sep 19
98.9150
0.005027030798.91001541306Call Put
Mar'1698.640098.645098.600098.6400 16:24
Sep 19
98.6350
-
19573998.63501156797Call Put
Jun'1698.345098.355098.305098.3500 16:24
Sep 19
98.3450
-
21504698.3450920319Call Put
Sep'1698.060098.075098.010098.0600 16:24
Sep 19
98.0550
-
16472898.0550786067Call Put
Dec'1697.780097.800097.720097.7850 16:24
Sep 19
97.7800
0.005032082197.77501153711Call Put
Mar'1797.555097.570097.490097.5600 16:24
Sep 19
97.5550
0.015012304197.5400592107Call Put
Jun'1797.330097.360097.270097.3550 16:24
Sep 19
97.3450
0.020012561997.3250533072Call Put
Sep'1797.165097.185097.090097.1850 16:24
Sep 19
97.1750
0.030012675197.1450334984Call Put
Dec'1796.995097.035096.930097.0350 16:24
Sep 19
97.0250
0.040017398996.9850599249Call Put
Mar'1896.890096.925096.820096.9250 16:24
Sep 19
96.9150
0.04504711296.8700241883Call Put
Jun'1896.785096.835096.725096.8350 16:24
Sep 19
96.8200
0.04503945596.7750211439Call Put
Sep'1896.705096.755096.650096.7550 16:24
Sep 19
96.7450
0.05003160396.6950122942Call Put
Dec'1896.630096.690096.575096.6900 16:24
Sep 19
96.6750
0.05002895796.6250200227Call Put
Mar'1996.555096.635096.525096.6300 16:24
Sep 19
96.6200
0.05501872796.5650118372Call Put
Jun'1996.510096.575096.470096.5750 16:24
Sep 19
96.5600
0.05501429696.505075563Call Put
Sep'1996.425096.520096.410096.5200 16:24
Sep 19
96.5000
0.05501326296.445036883Call Put
Dec'1996.360096.450096.355096.4500 16:24
Sep 19
96.4400
0.0600157496.380021378Call Put
Mar'2096.320096.405096.315096.4000 16:24
Sep 19
96.3900
0.0600139096.330018746Call Put
Jun'2096.255096.355096.255096.3550 16:24
Sep 19
96.3400
0.060093796.280016589Call Put
Sep'2096.240096.295096.240096.2950 16:24
Sep 19
96.2900
0.060061796.230012885Call Put
Dec'2096.215096.265096.215096.2650 16:24
Sep 19
96.2400
0.060021096.180010736Call Put
Mar'2196.140096.235096.140096.2350 16:24
Sep 19
96.2100
0.060020996.15009892Call Put
Jun'2196.165096.175096.155096.1750 16:24
Sep 19
96.1750
0.060015496.11507759Call Put
Sep'2196.140096.140096.140096.1400 16:24
Sep 19
96.1400
0.06004296.08002559Call Put
Dec'2196.105096.105096.105096.1050 16:24
Sep 19
96.1100
0.06002996.0500935Call Put
Mar'22
-
-
-
96.0150 16:24
Sep 19
96.0900
0.0600
-
96.03001039Call Put
Jun'22
-
-
-
95.9800 16:24
Sep 19
96.0650
0.0600
-
96.00501627Call Put
Sep'22
-
-
-
95.9500 16:24
Sep 19
96.0350
0.0600
-
95.97501731Call Put
Dec'22
-
-
-
95.9150 16:24
Sep 19
96.0000
0.0600
-
95.9400750Call Put
Mar'23
-
-
-
95.9250 16:24
Sep 19
95.9750
0.0600
-
95.9150990Call Put
Jun'23
-
-
-
96.2200 16:24
Sep 19
95.9450
0.0600
-
95.8850392Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session