CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1599.730099.730099.730099.7300 16:28
Dec 19
99.7300
-
399.73005948Call Put
Mar'1599.705099.710099.700099.7050 16:28
Dec 19
99.7050
-
13296699.70501116163Call Put
Apr'1599.675099.675099.665099.6750 16:28
Dec 19
99.6650
-0.0050299.670096Call Put
May'15
-
-
-
-
16:28
Dec 19
99.6000
-0.0100
-
99.6100
-
Call Put
Jun'1599.560099.565099.540099.5550 16:28
Dec 19
99.5500
-0.015018215599.56501126939Call Put
Sep'1599.360099.370099.330099.3450 16:28
Dec 19
99.3400
-0.025019254999.3650932504Call Put
Dec'1599.110099.125099.070099.0850 16:28
Dec 19
99.0800
-0.035026613099.11501074406Call Put
Mar'1698.850098.875098.815098.8250 16:28
Dec 19
98.8200
-0.040022681498.8600868128Call Put
Jun'1698.610098.625098.560098.5700 16:28
Dec 19
98.5700
-0.040014389498.6100688807Call Put
Sep'1698.355098.380098.320098.3300 16:28
Dec 19
98.3300
-0.035014248598.3650598302Call Put
Dec'1698.135098.165098.110098.1200 16:28
Dec 19
98.1200
-0.025017329298.1450841600Call Put
Mar'1797.955097.990097.940097.9500 16:28
Dec 19
97.9500
-0.015012983597.9650443698Call Put
Jun'1797.790097.830097.770097.7950 16:28
Dec 19
97.7950
-0.005010401697.8000442380Call Put
Sep'1797.660097.705097.640097.6750 16:28
Dec 19
97.6700
0.00508755797.6650337806Call Put
Dec'1797.550097.595097.525097.5650 16:28
Dec 19
97.5600
0.010010072797.5500485854Call Put
Mar'1897.465097.515097.445097.4900 16:28
Dec 19
97.4800
0.01505249697.4650304146Call Put
Jun'1897.390097.445097.375097.4250 16:28
Dec 19
97.4100
0.02003409397.3900193925Call Put
Sep'1897.330097.380097.305097.3650 16:28
Dec 19
97.3500
0.02502857897.3250148692Call Put
Dec'1897.265097.315097.240097.3050 16:28
Dec 19
97.2850
0.02503737697.2600232949Call Put
Mar'1997.215097.265097.195097.2600 16:28
Dec 19
97.2400
0.02502676797.2150127595Call Put
Jun'1997.165097.220097.145097.2150 16:28
Dec 19
97.1950
0.02502495097.170089871Call Put
Sep'1997.125097.185097.100097.1750 16:28
Dec 19
97.1550
0.03001596897.125063137Call Put
Dec'1997.080097.150097.060097.1450 16:28
Dec 19
97.1150
0.03001511997.085041414Call Put
Mar'2097.055097.120097.030097.1200 16:28
Dec 19
97.0850
0.0300469697.055021825Call Put
Jun'2097.005097.090097.005097.0850 16:28
Dec 19
97.0550
0.0350381897.020016806Call Put
Sep'2096.965097.055096.955097.0550 16:28
Dec 19
97.0200
0.0350286996.985012870Call Put
Dec'2096.935097.025096.935097.0250 16:28
Dec 19
96.9850
0.0350142796.950014811Call Put
Mar'2196.915096.970096.910096.9600 16:28
Dec 19
96.9600
0.0350152896.925011784Call Put
Jun'2196.875096.945096.875096.9350 16:28
Dec 19
96.9350
0.035080396.90009522Call Put
Sep'2196.845096.910096.845096.9050 16:28
Dec 19
96.9100
0.035056096.87504324Call Put
Dec'2196.835096.895096.835096.8800 16:28
Dec 19
96.8800
0.035025096.84502152Call Put
Mar'22
-
-
-
96.9000 16:28
Dec 19
96.8650
0.035040896.83001439Call Put
Jun'22
-
-
-
96.9300 16:28
Dec 19
96.8450
0.03504896.81002183Call Put
Sep'2296.795096.840096.795096.8200 16:28
Dec 19
96.8250
0.035011996.79002034Call Put
Dec'2296.780096.780096.780096.7800 16:28
Dec 19
96.8050
0.04003296.76501072Call Put
Mar'23
-
-
-
96.7500 16:28
Dec 19
96.7900
0.0450996.74501230Call Put
Jun'2396.765096.775096.765096.7750 16:28
Dec 19
96.7750
0.05001696.7250428Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session