CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
99.7650 *19:25
Oct 22
-
-
-
99.7650
-
Call Put
Dec'1499.765099.765099.760099.7600 19:26
Oct 22
-
-
23899.7600
-
Call Put
Jan'15
-
-
-
99.7550 *17:36
Oct 22
-
-
-
99.7550
-
Call Put
Feb'15
-
-
-
99.7450 *16:47
Oct 22
-
-
-
99.7450
-
Call Put
Mar'1599.735099.735099.735099.7350 19:26
Oct 22
-
-0.005065199.7400
-
Call Put
Apr'15
-
-
-
-
16:28
Oct 22
-
-
-
99.7150
-
Call Put
Jun'1599.640099.645099.640099.6400 19:27
Oct 22
-
0.005074699.6350
-
Call Put
Sep'1599.480099.485099.475099.4750 19:27
Oct 22
-
0.0100175499.4650
-
Call Put
Dec'1599.270099.280099.270099.2700 19:26
Oct 22
-
0.015063799.2550
-
Call Put
Mar'1699.065099.070099.065099.0650 19:27
Oct 22
-
0.020014699.0450
-
Call Put
Jun'1698.840098.855098.840098.8400 19:27
Oct 22
-
0.020072898.8200
-
Call Put
Sep'1698.600098.620098.600098.6100 19:27
Oct 22
-
0.025075198.5850
-
Call Put
Dec'1698.370098.390098.370098.3750 19:27
Oct 22
-
0.025070898.3500
-
Call Put
Mar'1798.170098.195098.170098.1800 19:26
Oct 22
-
0.025053198.1550
-
Call Put
Jun'1797.980098.005097.980097.9900 19:26
Oct 22
-
0.025050797.9650
-
Call Put
Sep'1797.815097.840097.810097.8350 19:27
Oct 22
-
0.030042797.8050
-
Call Put
Dec'1797.675097.695097.670097.6800 19:27
Oct 22
-
0.030022997.6500
-
Call Put
Mar'1897.550097.570097.550097.5600 19:27
Oct 22
-
0.03009697.5300
-
Call Put
Jun'1897.440097.450097.440097.4450 19:27
Oct 22
-
0.02507797.4200
-
Call Put
Sep'1897.345097.350097.345097.3500 19:27
Oct 22
-
0.03009297.3200
-
Call Put
Dec'1897.250097.265097.250097.2600 19:27
Oct 22
-
0.035023497.2250
-
Call Put
Mar'1997.170097.185097.170097.1800 19:26
Oct 22
-
0.035010097.1450
-
Call Put
Jun'1997.090097.105097.090097.1000 19:26
Oct 22
-
0.035010097.0650
-
Call Put
Sep'1997.010097.025097.010097.0250 19:27
Oct 22
-
0.035021296.9900
-
Call Put
Dec'1996.945096.945096.945096.9450 19:27
Oct 22
-
0.0300196.9150
-
Call Put
Mar'20
-
-
-
96.8650 *19:27
Oct 22
-
-
-
96.8550
-
Call Put
Jun'2096.810096.830096.810096.8200 19:27
Oct 22
-
0.02504796.7950
-
Call Put
Sep'2096.765096.765096.765096.7650 19:26
Oct 22
-
0.0250296.7400
-
Call Put
Dec'20
-
-
-
96.6950 *19:27
Oct 22
-
-
-
96.6800
-
Call Put
Mar'21
-
-
-
96.6350 *19:27
Oct 22
-
-
-
96.6400
-
Call Put
Jun'21
-
-
-
96.5900 *19:26
Oct 22
-
-
-
96.5950
-
Call Put
Sep'21
-
-
-
96.5450 *19:26
Oct 22
-
-
-
96.5600
-
Call Put
Dec'21
-
-
-
96.5550 *19:26
Oct 22
-
-
-
96.5200
-
Call Put
Mar'22
-
-
-
96.4000 *19:26
Oct 22
-
-
-
96.4850
-
Call Put
Jun'22
-
-
-
96.3700 *19:26
Oct 22
-
-
-
96.4450
-
Call Put
Sep'22
-
-
-
96.3500 *19:26
Oct 22
-
-
-
96.4150
-
Call Put
Dec'22
-
-
-
96.4300 *19:27
Oct 22
-
-
-
96.3850
-
Call Put
Mar'23
-
-
-
96.2900 *19:27
Oct 22
-
-
-
96.3550
-
Call Put
Jun'23
-
-
-
96.2550 *19:27
Oct 22
-
-
-
96.3250
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session