Commodity Futures Price Quotes For

CME Euro Dollars

(Price quotes for CME Euro Dollars delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 08	97.2050	97.2075	97.2050	97.2050	Jul 04, 16:32	97.2025	-	278	97.2025	109755	Call Put
Aug 08	-	97.1500	-	97.1500	Jul 04, 16:32	97.1400	-	-	97.1400	14412	Call Put
Sep 08	97.0850	97.0900	97.0650	97.0800	Jul 04, 16:32	97.0800	-	13716	97.0800	1497930	Call Put
Oct 08	-	-	-	96.9650	Jul 04, 16:32	96.9900	-	-	96.9900	795	Call Put
Nov 08	-	-	-	96.8950	Jul 04, 16:32	96.9250	-	-	96.9250	75	Call Put
Dec 08	96.8750	96.8900	96.8650	96.8850	Jul 04, 16:32	96.8700	-	12179	96.8700	1603220	Call Put
Mar 09	96.7650	96.8000	96.7650	96.7950	Jul 04, 16:32	96.7650	-	11005	96.7650	1321728	Call Put
Jun 09	96.5650	96.6100	96.5600	96.6050	Jul 04, 16:32	96.5600	-	8760	96.5600	1094723	Call Put
Sep 09	96.3000	96.3600	96.2850	96.3500	Jul 04, 16:32	96.2950	-	9969	96.2950	882847	Call Put
Dec 09	95.9950	96.0650	95.9850	96.0450	Jul 04, 16:32	95.9900	-	6189	95.9900	730621	Call Put
Mar 10	95.7750	95.8400	95.7650	95.8250	Jul 04, 16:32	95.7700	-	3705	95.7700	527584	Call Put
Jun 10	95.5900	95.6550	95.5800	95.6450	Jul 04, 16:32	95.5850	-	1660	95.5850	302795	Call Put
Sep 10	95.4400	95.5100	95.4400	95.5100	Jul 04, 16:32	95.4500	-	555	95.4500	232474	Call Put
Dec 10	95.3250	95.3900	95.3250	95.3850	Jul 04, 16:32	95.3300	-	186	95.3300	215758	Call Put
Mar 11	95.2850	95.3350	95.2700	95.3350	Jul 04, 16:32	95.2800	-	223	95.2800	141762	Call Put
Jun 11	95.2250	95.2800	95.2250	95.2800	Jul 04, 16:32	95.2250	-	63	95.2250	128977	Call Put
Sep 11	95.2300	95.2300	95.2300	95.2300	Jul 04, 16:32	95.1800	-	89	95.1800	80630	Call Put
Dec 11	-	95.1600	-	95.1600	Jul 04, 16:32	95.1150	-	-	95.1150	81153	Call Put
Mar 12	-	-	-	95.0700	Jul 04, 16:32	95.0900	-	-	95.0900	95410	Call Put
Jun 12	-	95.0750	-	95.0750	Jul 04, 16:32	95.0500	-	-	95.0500	57460	Call Put
Sep 12	-	-	-	94.9900	Jul 04, 16:32	95.0100	-	-	95.0100	58792	Call Put
Dec 12	-	-	-	94.9200	Jul 04, 16:32	94.9450	-	-	94.9450	39023	Call Put
Mar 13	-	-	-	94.8900	Jul 04, 16:32	94.9200	-	-	94.9200	24662	Call Put
Jun 13	-	-	-	94.8400	Jul 04, 16:32	94.8750	-	-	94.8750	22631	Call Put
Sep 13	-	-	-	94.8000	Jul 04, 16:32	94.8350	-	-	94.8350	16513	Call Put
Dec 13	-	-	-	94.7350	Jul 04, 16:32	94.7650	-	-	94.7650	13041	Call Put
Mar 14	-	-	-	94.7050	Jul 04, 16:32	94.7300	-	-	94.7300	14606	Call Put
Jun 14	-	-	-	94.6750	Jul 04, 16:32	94.6950	-	-	94.6950	9885	Call Put
Sep 14	-	-	-	94.7300	Jul 04, 16:32	94.6650	-	-	94.6650	5116	Call Put
Dec 14	-	-	-	94.5500	Jul 04, 16:32	94.6050	-	-	94.6050	4641	Call Put
Mar 15	-	-	-	94.7000	Jul 04, 16:32	94.5800	-	-	94.5800	6374	Call Put
Jun 15	-	-	-	94.5500	Jul 04, 16:32	94.5400	-	-	94.5400	4081	Call Put
Sep 15	-	-	-	94.5100	Jul 04, 16:32	94.5050	-	-	94.5050	2455	Call Put
Dec 15	-	-	-	94.4800	Jul 04, 16:32	94.4500	-	-	94.4500	1525	Call Put

Click here to refresh data

Times indicate exchange local time.

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.