CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1499.762599.765099.762599.7650 16:24
Oct 24
99.7650
-
317299.765039385Call Put
Dec'1499.760099.765099.755099.7650 16:24
Oct 24
99.7600
-
11324299.7600851744Call Put
Jan'1599.755099.755099.755099.7550 16:24
Oct 24
99.7550
-
100099.75505892Call Put
Feb'15
-
-
-
99.7450 16:24
Oct 24
99.7450
-
-
99.7450320Call Put
Mar'1599.735099.750099.735099.7400 16:24
Oct 24
99.7350
-
24396899.73501111859Call Put
Apr'15
-
-
-
-
16:24
Oct 24
99.7150
-
-
99.7150
-
Call Put
Jun'1599.625099.645099.620099.6400 16:24
Oct 24
99.6250
-
20203299.62501039444Call Put
Sep'1599.450099.475099.445099.4600 16:24
Oct 24
99.4500
-
14487399.4500856096Call Put
Dec'1599.235099.260099.220099.2350 16:24
Oct 24
99.2300
-
21441499.23001274546Call Put
Mar'1699.010099.045099.000099.0100 16:24
Oct 24
99.0050
-
14155199.0050920056Call Put
Jun'1698.770098.820098.760098.7750 16:24
Oct 24
98.7700
-
14389098.7700754077Call Put
Sep'1698.530098.580098.515098.5250 16:24
Oct 24
98.5250
-
12534898.5250652905Call Put
Dec'1698.290098.335098.270098.2850 16:24
Oct 24
98.2850
0.005018302998.2800940169Call Put
Mar'1798.085098.135098.070098.0800 16:24
Oct 24
98.0800
-
9310598.0800482625Call Put
Jun'1797.895097.945097.875097.8800 16:24
Oct 24
97.8850
-
8460397.8850427850Call Put
Sep'1797.730097.780097.710097.7150 16:24
Oct 24
97.7150
-0.00509624497.7200343165Call Put
Dec'1797.575097.625097.550097.5600 16:24
Oct 24
97.5600
-0.005011015297.5650401841Call Put
Mar'1897.455097.505097.430097.4350 16:24
Oct 24
97.4350
-0.01006603197.4450248730Call Put
Jun'1897.345097.395097.320097.3300 16:24
Oct 24
97.3250
-0.01006225097.3350192867Call Put
Sep'1897.245097.295097.225097.2350 16:24
Oct 24
97.2250
-0.01503959197.2400120036Call Put
Dec'1897.155097.205097.135097.1400 16:24
Oct 24
97.1350
-0.01503341997.1500198334Call Put
Mar'1997.105097.125097.060097.0700 16:24
Oct 24
97.0600
-0.01502267197.0750113542Call Put
Jun'1997.010097.050096.985097.0000 16:24
Oct 24
96.9850
-0.01501797297.000081029Call Put
Sep'1996.925096.975096.910096.9300 16:24
Oct 24
96.9100
-0.01501535696.925048187Call Put
Dec'1996.850096.895096.840096.8600 16:24
Oct 24
96.8400
-0.0150315496.855026397Call Put
Mar'2096.830096.850096.780096.7850 16:24
Oct 24
96.7800
-0.0150250296.795018938Call Put
Jun'2096.765096.775096.725096.7450 16:24
Oct 24
96.7250
-0.0150188496.740016321Call Put
Sep'2096.715096.720096.670096.6750 16:24
Oct 24
96.6700
-0.0150152896.685014359Call Put
Dec'2096.660096.660096.620096.6200 16:24
Oct 24
96.6150
-0.010040296.625012255Call Put
Mar'2196.620096.635096.575096.5800 16:24
Oct 24
96.5750
-0.010040396.585011590Call Put
Jun'2196.555096.555096.530096.5300 16:24
Oct 24
96.5300
-0.010017996.54008407Call Put
Sep'2196.500096.500096.500096.5000 16:24
Oct 24
96.4950
-0.010012896.50502859Call Put
Dec'2196.465096.465096.465096.4650 16:24
Oct 24
96.4550
-0.01002596.46501470Call Put
Mar'22
-
-
-
96.4000 16:24
Oct 24
96.4200
-0.0100396.43001593Call Put
Jun'22
-
-
-
96.3700 16:24
Oct 24
96.3800
-0.0100
-
96.39001842Call Put
Sep'22
-
-
-
96.3500 16:24
Oct 24
96.3500
-0.0100
-
96.36001736Call Put
Dec'22
-
-
-
96.3100 16:24
Oct 24
96.3200
-0.0100
-
96.3300998Call Put
Mar'23
-
-
-
96.2900 16:24
Oct 24
96.2900
-0.0100
-
96.30001467Call Put
Jun'23
-
-
-
96.2550 16:24
Oct 24
96.2600
-0.0100
-
96.2700531Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session