CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1499.770099.775099.770099.7725 17:52
Apr 17
99.7725
-
320499.772519398Call Put
Jun'1499.770099.775099.765099.7650 17:52
Apr 17
99.7700
-
8883199.7700756475Call Put
Jul'14
-
-
-
99.7700 17:52
Apr 17
99.7650
-
-
99.7650504Call Put
Aug'1499.765099.765099.765099.7650 17:53
Apr 17
99.7600
-
199.76003Call Put
Sep'1499.760099.765099.750099.7500 17:52
Apr 17
99.7550
-0.005010520299.7600717813Call Put
Oct'14
-
-
-
-
17:52
Apr 17
99.7450
-
-
99.7450
-
Call Put
Dec'1499.720099.730099.710099.7100 17:52
Apr 17
99.7150
-0.010011356499.7250850436Call Put
Mar'1599.630099.640099.610099.6150 17:52
Apr 17
99.6150
-0.015013154199.63001053025Call Put
Jun'1599.455099.470099.425099.4300 17:52
Apr 17
99.4300
-0.025021032499.4550999012Call Put
Sep'1599.225099.245099.180099.1850 17:52
Apr 17
99.1850
-0.040016987599.2250968576Call Put
Dec'1598.950098.970098.885098.8900 17:52
Apr 17
98.8950
-0.050021368198.94501261730Call Put
Mar'1698.645098.670098.575098.5800 17:52
Apr 17
98.5850
-0.060017891798.6450866051Call Put
Jun'1698.340098.370098.260098.2700 17:52
Apr 17
98.2700
-0.070021284298.3400768909Call Put
Sep'1698.055098.080097.965097.9750 17:52
Apr 17
97.9750
-0.075016489898.0500443342Call Put
Dec'1697.790097.820097.695097.7100 17:52
Apr 17
97.7050
-0.080023171797.7850595103Call Put
Mar'1797.570097.595097.460097.4750 17:52
Apr 17
97.4750
-0.085012594097.5600431681Call Put
Jun'1797.355097.380097.235097.2550 17:52
Apr 17
97.2550
-0.09007593997.3450248770Call Put
Sep'1797.170097.195097.045097.0500 17:52
Apr 17
97.0600
-0.10006429797.1600179702Call Put
Dec'1796.990097.010096.860096.8700 17:52
Apr 17
96.8750
-0.10506371596.9800212616Call Put
Feb'18
-
-
-
96.9275 *04:04
Feb 18
-
-
-
-
-
Call Put
Mar'1896.830096.860096.700096.7050 17:52
Apr 17
96.7200
-0.10504344296.8250143103Call Put
Apr'18
-
-
-
97.2875 *04:58
Apr 14
-
-
-
-
-
Call Put
May'18
-
-
-
97.3300 *04:52
May 19
-
-
-
-
-
Call Put
Jun'1896.690096.710096.545096.5600 17:52
Apr 17
96.5700
-0.10502532096.6750124279Call Put
Jul'18
-
-
-
97.2050 *04:21
Jul 14
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.1950 *04:02
Aug 18
-
-
-
-
-
Call Put
Sep'1896.560096.570096.420096.4300 17:52
Apr 17
96.4400
-0.10001795796.540051798Call Put
Oct'18
-
-
-
95.2250 *04:49
Oct 13
-
-
-
-
-
Call Put
Nov'18
-
-
-
97.7625 *04:57
Nov 17
-
-
-
-
-
Call Put
Dec'1896.440096.450096.295096.3000 17:52
Apr 17
96.3200
-0.10001265896.420069187Call Put
Jan'19
-
-
-
98.8700 *04:05
Jan 19
-
-
-
-
-
Call Put
Feb'19
-
-
-
98.7550 *04:50
Feb 16
-
-
-
-
-
Call Put
Mar'1996.340096.345096.190096.2150 17:52
Apr 17
96.2150
-0.10001402296.315033876Call Put
Apr'19
-
-
-
98.8700 *04:51
Apr 09
-
-
-
-
-
Call Put
May'19
-
-
-
99.2000 *16:35
May 15
-
-
-
-
-
Call Put
Jun'1996.240096.245096.095096.1000 17:52
Apr 17
96.1200
-0.0950418896.215019520Call Put
Jul'19
-
-
-
99.5025 *04:58
Jul 13
-
-
-
-
-
Call Put
Aug'19
-
-
-
99.5725 *04:24
Aug 17
-
-
-
-
-
Call Put
Sep'1996.155096.155096.005096.0350 17:52
Apr 17
96.0350
-0.0900329696.125010442Call Put
Oct'19
-
-
-
99.7150 *03:33
Oct 19
-
-
-
-
-
Call Put
Nov'19
-
-
-
99.7275 *05:00
Nov 16
-
-
-
-
-
Call Put
Dec'1996.065096.065095.910095.9200 17:52
Apr 17
95.9500
-0.0850304896.035013998Call Put
Jan'20
-
-
-
99.7500 *16:09
Jan 19
-
-
-
-
-
Call Put
Feb'20
-
-
-
99.7500 *05:00
Feb 15
-
-
-
-
-
Call Put
Mar'2095.995095.995095.845095.8450 17:52
Apr 17
95.8850
-0.0800250995.965011096Call Put
Apr'20
-
-
-
99.6950 *05:00
Apr 19
-
-
-
-
-
Call Put
May'20
-
-
-
99.5400 *05:00
May 17
-
-
-
-
-
Call Put
Jun'2095.930095.930095.805095.8100 17:52
Apr 17
95.8250
-0.075093995.90009149Call Put
Jul'20
-
-
-
99.4825 *05:00
Jul 19
-
-
-
-
-
Call Put
Aug'20
-
-
-
99.6400 *04:59
Aug 16
-
-
-
-
-
Call Put
Sep'2095.840095.840095.765095.7650 17:53
Apr 17
95.7700
-0.075058995.84505872Call Put
Oct'20
-
-
-
99.7100 *05:00
Oct 18
-
-
-
-
-
Call Put
Nov'20
-
-
-
99.7175 *04:59
Nov 15
-
-
-
-
-
Call Put
Dec'2095.785095.785095.780095.7800 17:52
Apr 17
95.7150
-0.070027695.78504818Call Put
Jan'21
-
-
-
99.6975 *16:09
Jan 18
-
-
-
-
-
Call Put
Feb'21
-
-
-
99.6875 *05:00
Feb 14
-
-
-
-
-
Call Put
Mar'2195.750095.750095.650095.6650 17:52
Apr 17
95.6750
-0.070051095.74506314Call Put
Apr'21
-
-
-
99.7275 *05:00
Apr 18
-
-
-
-
-
Call Put
May'21
-
-
-
99.7400 *05:00
May 16
-
-
-
-
-
Call Put
Jun'21
-
-
-
95.7050 17:52
Apr 17
95.6350
-0.065017795.70004750Call Put
Jul'21
-
-
-
99.7500 *05:00
Jul 18
-
-
-
-
-
Call Put
Aug'21
-
-
-
99.7050 *05:00
Aug 15
-
-
-
-
-
Call Put
Sep'21
-
-
-
95.6950 17:52
Apr 17
95.6050
-0.065020195.67001162Call Put
Oct'21
-
-
-
99.5925 *07:23
Oct 17
-
-
-
-
-
Call Put
Nov'21
-
-
-
99.5394 *16:09
Nov 14
-
-
-
-
-
Call Put
Dec'21
-
-
-
95.6500 17:52
Apr 17
95.5650
-0.06508195.6300788Call Put
Jan'22
-
-
-
99.4351 *16:14
Jan 17
-
-
-
-
-
Call Put
Feb'22
-
-
-
99.4975 *16:14
Feb 13
-
-
-
-
-
Call Put
Mar'22
-
-
-
95.6350 17:52
Apr 17
95.5400
-0.0650
-
95.6050796Call Put
Apr'22
-
-
-
99.5343 *16:14
Apr 16
-
-
-
-
-
Call Put
May'22
-
-
-
99.5341 *16:13
May 14
-
-
-
-
-
Call Put
Jun'22
-
-
-
95.3100 17:52
Apr 17
95.5150
-0.065010895.5800885Call Put
Jul'22
-
-
-
99.5449 *16:13
Jul 16
-
-
-
-
-
Call Put
Aug'22
-
-
-
99.5655 *16:13
Aug 13
-
-
-
-
-
Call Put
Sep'22
-
-
-
95.5300 17:52
Apr 17
95.4900
-0.065052195.55502242Call Put
Oct'22
-
-
-
99.6697 *16:13
Oct 15
-
-
-
-
-
Call Put
Nov'22
-
-
-
99.6885 *16:19
Nov 19
-
-
-
-
-
Call Put
Dec'22
-
-
-
95.2500 17:52
Apr 17
95.4600
-0.065013195.5250476Call Put
Nov'23
-
-
-
99.7626 *16:22
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session