Commodity Futures Price Quotes For

CME Euro Dollars

(Price quotes for CME Euro Dollars delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jun 09 - - - 99.3800 Jul 03, 16:24 94.6800 - - 94.6800 216 Call Put  Jul 09 99.4450 99.4625 99.4450 99.4575 Jul 03, 16:24 99.4375 - 3500 99.4375 127297 Call Put  Aug 09 99.4250 99.4400 99.4200 99.4400 Jul 03, 16:24 99.4150 - 29 99.4150 13416 Call Put  Sep 09 99.3900 99.4150 99.3900 99.4100 Jul 03, 16:24 99.3900 - 20541 99.3900 1038953 Call Put  Oct 09 - - - 99.2250 Jul 03, 16:24 99.2700 - - 99.2700 2546 Call Put  Nov 09 - - - 99.1950 Jul 03, 16:24 99.2350 - - 99.2350 284 Call Put  Dec 09 99.1900 99.2150 99.1800 99.2050 Jul 03, 16:24 99.1850 - 17871 99.1850 915122 Call Put  Mar 10 98.9550 98.9950 98.9500 98.9850 Jul 03, 16:24 98.9550 - 18239 98.9550 844412 Call Put  Jun 10 98.6400 98.6800 98.6300 98.6750 Jul 03, 16:24 98.6250 - 14966 98.6250 578004 Call Put  Sep 10 98.3050 98.3400 98.2850 98.3350 Jul 03, 16:24 98.2800 - 22473 98.2800 527784 Call Put  Dec 10 97.9250 97.9550 97.9000 97.9500 Jul 03, 16:24 97.9000 - 10969 97.9000 633374 Call Put  Mar 11 97.5950 97.6100 97.5550 97.6000 Jul 03, 16:24 97.5600 - 9318 97.5600 348964 Call Put  Jun 11 97.2300 97.2600 97.2050 97.2550 Jul 03, 16:24 97.2150 - 5566 97.2150 333953 Call Put  Sep 11 96.9200 96.9500 96.8950 96.9350 Jul 03, 16:24 96.9050 - 1736 96.9050 221981 Call Put  Dec 11 96.6150 96.6500 96.6000 96.6350 Jul 03, 16:24 96.6100 - 1363 96.6100 141380 Call Put  Mar 12 96.4050 96.4450 96.3950 96.4300 Jul 03, 16:24 96.4050 - 575 96.4050 103779 Call Put  Jun 12 96.2150 96.2500 96.1950 96.2300 Jul 03, 16:24 96.2100 - 428 96.2100 111631 Call Put  Sep 12 - 96.0700 96.0350 96.0700 Jul 03, 16:24 96.0450 - 20 96.0450 67113 Call Put  Dec 12 95.9000 95.9200 95.9000 95.9050 Jul 03, 16:24 95.8850 - 5 95.8850 58264 Call Put  Mar 13 95.8050 95.8050 95.8050 95.8050 Jul 03, 16:24 95.7850 - 2 95.7850 66203 Call Put  Jun 13 95.6700 95.7000 95.6600 95.6600 Jul 03, 16:24 95.6650 - 5 95.6650 33047 Call Put  Sep 13 - 95.5850 - 95.5850 Jul 03, 16:24 95.5600 - - 95.5600 40067 Call Put  Dec 13 - 95.4550 - 95.4550 Jul 03, 16:24 95.4350 - - 95.4350 30060 Call Put  Mar 14 - - - 95.3650 Jul 03, 16:24 95.3700 - - 95.3700 25276 Call Put  Jun 14 - 95.3100 - 95.3100 Jul 03, 16:24 95.2950 - - 95.2950 18907 Call Put  Sep 14 - - - 95.1800 Jul 03, 16:24 95.2250 - - 95.2250 9256 Call Put  Dec 14 - - - 95.1800 Jul 03, 16:24 95.1450 - - 95.1450 6553 Call Put  Mar 15 - - - 95.1500 Jul 03, 16:24 95.1200 - - 95.1200 5781 Call Put  Jun 15 - - - 95.1050 Jul 03, 16:24 95.0750 - - 95.0750 5172 Call Put  Sep 15 - - - 94.9350 Jul 03, 16:24 95.0300 - - 95.0300 4515 Call Put  Dec 15 - - - 95.0700 Jul 03, 16:24 94.9650 - - 94.9650 5689 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.