CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1499.765099.765099.760099.7625 15:28
Nov 28
99.7625
-
6882999.7625798220Call Put
Jan'1599.755099.755099.755099.7550 15:28
Nov 28
99.7550
-
399.755013463Call Put
Feb'15
-
-
-
99.7500 15:28
Nov 28
99.7500
-
-
99.7500588Call Put
Mar'1599.745099.745099.740099.7450 15:28
Nov 28
99.7450
0.00506460099.74001357684Call Put
Apr'15
-
-
-
-
15:28
Nov 28
99.7250
0.0050
-
99.7200
-
Call Put
May'15
-
-
-
-
15:28
Nov 28
99.6750
0.0050
-
99.6700
-
Call Put
Jun'1599.630099.640099.630099.6450 15:28
Nov 28
99.6400
0.01007696599.63001138949Call Put
Sep'1599.455099.470099.455099.4750 15:28
Nov 28
99.4700
0.015010791399.45501022571Call Put
Dec'1599.230099.255099.225099.2550 15:28
Nov 28
99.2500
0.025013525399.22501251083Call Put
Mar'1698.995099.030098.990099.0300 15:28
Nov 28
99.0250
0.03506961398.9900856725Call Put
Jun'1698.755098.795098.745098.7950 15:28
Nov 28
98.7900
0.04008336698.7500714849Call Put
Sep'1698.515098.565098.510098.5650 15:28
Nov 28
98.5600
0.05007561798.5100683272Call Put
Dec'1698.285098.345098.280098.3450 15:28
Nov 28
98.3350
0.05008936998.2850852048Call Put
Mar'1798.095098.155098.090098.1550 15:28
Nov 28
98.1450
0.05005095698.0950504962Call Put
Jun'1797.915097.975097.905097.9750 15:28
Nov 28
97.9650
0.05005648597.9150432258Call Put
Sep'1797.760097.825097.760097.8250 15:28
Nov 28
97.8100
0.05004305197.7600353278Call Put
Dec'1797.620097.685097.610097.6850 15:28
Nov 28
97.6700
0.05004281297.6200364177Call Put
Mar'1897.515097.580097.510097.5800 15:28
Nov 28
97.5650
0.05502432397.5100264551Call Put
Jun'1897.415097.480097.405097.4800 15:28
Nov 28
97.4650
0.05502090297.4100166168Call Put
Sep'1897.330097.395097.320097.3950 15:28
Nov 28
97.3800
0.05501623597.3250111745Call Put
Dec'1897.250097.315097.240097.3150 15:28
Nov 28
97.3000
0.05501112597.2450221177Call Put
Mar'1997.175097.250097.175097.2500 15:28
Nov 28
97.2350
0.05501072597.1800123142Call Put
Jun'1997.110097.185097.110097.1850 15:28
Nov 28
97.1700
0.0550737797.115081627Call Put
Sep'1997.040097.120097.040097.1200 15:28
Nov 28
97.1050
0.0550635997.050047077Call Put
Dec'1996.985097.035096.985097.0250 15:28
Nov 28
97.0400
0.0550132996.985028740Call Put
Mar'2096.940096.980096.935096.9800 15:28
Nov 28
96.9850
0.0550134896.930021532Call Put
Jun'2096.865096.920096.865096.9200 15:28
Nov 28
96.9300
0.055078996.875016165Call Put
Sep'2096.830096.875096.825096.8700 15:28
Nov 28
96.8750
0.055060396.820014204Call Put
Dec'2096.770096.825096.770096.8150 15:28
Nov 28
96.8250
0.055025796.770013329Call Put
Mar'2196.735096.800096.735096.8000 15:28
Nov 28
96.7850
0.055018296.730011323Call Put
Jun'2196.730096.740096.730096.7350 15:28
Nov 28
96.7450
0.055020796.69008673Call Put
Sep'2196.705096.705096.705096.7050 15:28
Nov 28
96.7100
0.05506296.65503199Call Put
Dec'2196.660096.660096.660096.6600 15:28
Nov 28
96.6750
0.05004496.62501517Call Put
Mar'22
-
-
-
96.4500 15:28
Nov 28
96.6500
0.05003796.60001297Call Put
Jun'22
-
-
-
96.4300 15:28
Nov 28
96.6200
0.05007896.57001927Call Put
Sep'2296.590096.590096.585096.5850 15:28
Nov 28
96.5900
0.05005696.54001848Call Put
Dec'22
-
-
-
96.3350 15:28
Nov 28
96.5550
0.0500496.5050966Call Put
Mar'23
-
-
-
96.2900 15:28
Nov 28
96.5250
0.05002896.47501316Call Put
Jun'23
-
-
-
96.3850 15:28
Nov 28
96.4950
0.0500996.4450500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session