Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1897.922597.922597.917597.9175 20:31
Feb 22
-
-0.0100734297.9275
-
Call Put
Apr'1897.865097.865097.855097.8550 20:13
Feb 22
-
-0.010081997.8650
-
Call Put
May'18
-
-
-
97.8200 *19:57
Feb 22
-
-
-
97.8200
-
Call Put
Jun'1897.750097.750097.740097.7400 20:34
Feb 22
-
-0.0150416797.7550
-
Call Put
Jul'18
-
-
-
97.7000 *16:33
Feb 22
-
-
-
97.7250
-
Call Put
Aug'18
-
-
-
97.6550 *16:33
Feb 22
-
-
-
97.6850
-
Call Put
Sep'1897.630097.630097.620097.6200 20:34
Feb 22
-
-0.0150420897.6350
-
Call Put
Dec'1897.495097.495097.480097.4850 20:34
Feb 22
-
-0.0150378397.5000
-
Call Put
Mar'1997.405097.405097.390097.3950 20:34
Feb 22
-
-0.0100265897.4050
-
Call Put
Jun'1997.295097.300097.280097.2800 20:34
Feb 22
-
-0.0150311897.2950
-
Call Put
Sep'1997.220097.220097.205097.2050 20:34
Feb 22
-
-0.0150164997.2200
-
Call Put
Dec'1997.140097.140097.120097.1200 20:34
Feb 22
-
-0.0150567297.1350
-
Call Put
Mar'2097.115097.115097.090097.0950 20:34
Feb 22
-
-0.0150180497.1100
-
Call Put
Jun'2097.095097.095097.075097.0750 20:34
Feb 22
-
-0.0200192997.0950
-
Call Put
Sep'2097.080097.080097.060097.0650 20:34
Feb 22
-
-0.0200238297.0850
-
Call Put
Dec'2097.050097.050097.025097.0300 20:34
Feb 22
-
-0.0200394097.0500
-
Call Put
Mar'2197.030097.030097.010097.0100 20:34
Feb 22
-
-0.0250367097.0350
-
Call Put
Jun'2197.015097.015096.995096.9950 20:34
Feb 22
-
-0.025070197.0200
-
Call Put
Sep'2197.000097.000096.985096.9850 20:33
Feb 22
-
-0.025063297.0100
-
Call Put
Dec'2196.980096.980096.965096.9650 20:33
Feb 22
-
-0.025061996.9900
-
Call Put
Mar'2296.970096.970096.955096.9550 20:34
Feb 22
-
-0.025046296.9800
-
Call Put
Jun'2296.960096.960096.940096.9400 20:34
Feb 22
-
-0.030043196.9700
-
Call Put
Sep'2296.945096.945096.930096.9300 20:34
Feb 22
-
-0.025056196.9550
-
Call Put
Dec'2296.925096.925096.905096.9050 20:34
Feb 22
-
-0.030069096.9350
-
Call Put
Mar'23
-
-
-
96.9100 *20:34
Feb 22
-
-
-
96.9200
-
Call Put
Jun'23
-
-
-
96.8950 *20:31
Feb 22
-
-
-
96.9000
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session