Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
97.6500 *17:06
Apr 20
-
-
-
97.6500
-
Call Put
Jun'18
-
-
-
97.6200 *17:06
Apr 20
-
-
-
97.6200
-
Call Put
Jul'18
-
-
-
97.5950 *17:06
Apr 20
-
-
-
97.5950
-
Call Put
Aug'18
-
-
-
97.6400 *17:06
Apr 20
-
-
-
97.5550
-
Call Put
Sep'18
-
-
-
97.5000 *17:06
Apr 20
-
-
-
97.5000
-
Call Put
Oct'18
-
-
-
-
16:32
Apr 22
-
-
-
97.4450
-
Call Put
Dec'18
-
-
-
97.3600 *16:15
Apr 22
-
-
-
97.3600
-
Call Put
Mar'19
-
-
-
97.2450 *16:31
Apr 22
-
-
-
97.2500
-
Call Put
Jun'19
-
-
-
97.1450 *17:06
Apr 20
-
-
-
97.1550
-
Call Put
Sep'19
-
-
-
97.0750 *16:31
Apr 22
-
-
-
97.0850
-
Call Put
Dec'19
-
-
-
97.0150 *16:31
Apr 22
-
-
-
97.0200
-
Call Put
Mar'20
-
-
-
96.9900 *17:06
Apr 20
-
-
-
97.0000
-
Call Put
Jun'20
-
-
-
96.9750 *17:06
Apr 20
-
-
-
96.9850
-
Call Put
Sep'20
-
-
-
96.9600 *17:06
Apr 20
-
-
-
96.9750
-
Call Put
Dec'20
-
-
-
96.9400 *17:06
Apr 20
-
-
-
96.9500
-
Call Put
Mar'21
-
-
-
96.9400 *17:06
Apr 20
-
-
-
96.9500
-
Call Put
Jun'21
-
-
-
96.9350 *17:06
Apr 20
-
-
-
96.9500
-
Call Put
Sep'21
-
-
-
96.9300 *17:06
Apr 20
-
-
-
96.9450
-
Call Put
Dec'21
-
-
-
96.9150 *17:06
Apr 20
-
-
-
96.9300
-
Call Put
Mar'22
-
-
-
96.9150 *17:06
Apr 20
-
-
-
96.9250
-
Call Put
Jun'22
-
-
-
96.9100 *17:06
Apr 20
-
-
-
96.9200
-
Call Put
Sep'22
-
-
-
96.9050 *17:06
Apr 20
-
-
-
96.9150
-
Call Put
Dec'22
-
-
-
96.8950 *17:06
Apr 20
-
-
-
96.9050
-
Call Put
Mar'23
-
-
-
96.8900 *17:06
Apr 20
-
-
-
96.9000
-
Call Put
Jun'23
-
-
-
96.8900 *17:06
Apr 20
-
-
-
96.8900
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session