CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1599.732599.732599.732599.7325 17:44
Mar 03
-
-
59799.7325
-
Call Put
Apr'15
-
-
-
99.7150 *17:01
Mar 03
-
-
-
99.7150
-
Call Put
May'15
-
-
-
99.6700 *17:39
Mar 03
-
-
-
99.6700
-
Call Put
Jun'1599.620099.620099.620099.6200 17:56
Mar 03
-
0.005010999.6150
-
Call Put
Jul'15
-
-
-
99.5700 *16:19
Mar 03
-
-
-
99.5600
-
Call Put
Aug'15
-
-
-
-
16:19
Mar 03
-
-
-
99.4900
-
Call Put
Sep'1599.420099.425099.420099.4250 17:56
Mar 03
-
0.005028099.4200
-
Call Put
Dec'1599.190099.190099.190099.1900 17:56
Mar 03
-
-
2499.1900
-
Call Put
Mar'1698.955098.955098.955098.9550 17:56
Mar 03
-
-
198.9550
-
Call Put
Jun'1698.720098.720098.720098.7200 17:56
Mar 03
-
-
8698.7200
-
Call Put
Sep'16
-
-
-
98.4950 *17:56
Mar 03
-
-
-
98.4950
-
Call Put
Dec'1698.295098.295098.295098.2950 17:56
Mar 03
-
0.00505198.2900
-
Call Put
Mar'17
-
-
-
98.1250 *17:56
Mar 03
-
-
-
98.1250
-
Call Put
Jun'17
-
-
-
97.9750 *17:56
Mar 03
-
-
-
97.9750
-
Call Put
Sep'1797.855097.860097.855097.8600 17:56
Mar 03
-
0.00506297.8550
-
Call Put
Dec'1797.745097.745097.745097.7450 17:56
Mar 03
-
0.00504097.7400
-
Call Put
Mar'1897.655097.660097.655097.6600 17:56
Mar 03
-
0.00503397.6550
-
Call Put
Jun'1897.570097.580097.570097.5800 17:56
Mar 03
-
0.0050897.5750
-
Call Put
Sep'1897.500097.510097.500097.5100 17:56
Mar 03
-
0.00503897.5050
-
Call Put
Dec'1897.440097.440097.440097.4400 17:56
Mar 03
-
-
797.4400
-
Call Put
Mar'1997.450097.450097.390097.3900 17:56
Mar 03
-
-
697.3900
-
Call Put
Jun'1997.340097.340097.335097.3400 17:56
Mar 03
-
-
2597.3400
-
Call Put
Sep'1997.295097.295097.295097.2950 17:56
Mar 03
-
-
1397.2950
-
Call Put
Dec'1997.315097.330097.245097.2450 17:56
Mar 03
-
-0.00502297.2500
-
Call Put
Mar'2097.205097.205097.205097.2050 17:56
Mar 03
-
-0.01003897.2150
-
Call Put
Jun'2097.170097.170097.165097.1650 17:56
Mar 03
-
-0.01004297.1750
-
Call Put
Sep'2097.135097.135097.135097.1350 17:56
Mar 03
-
-0.00501997.1400
-
Call Put
Dec'20
-
-
-
97.1000 *17:56
Mar 03
-
-
-
97.1000
-
Call Put
Mar'21
-
-
-
97.0700 *17:55
Mar 03
-
-
-
97.0750
-
Call Put
Jun'21
-
-
-
97.0500 *17:56
Mar 03
-
-
-
97.0500
-
Call Put
Sep'21
-
-
-
97.0200 *17:56
Mar 03
-
-
-
97.0250
-
Call Put
Dec'21
-
-
-
97.0100 *17:55
Mar 03
-
-
-
96.9950
-
Call Put
Mar'22
-
-
-
97.0050 *17:55
Mar 03
-
-
-
96.9800
-
Call Put
Jun'22
-
-
-
96.9800 *17:46
Mar 03
-
-
-
96.9600
-
Call Put
Sep'22
-
-
-
96.9450 *17:55
Mar 03
-
-
-
96.9400
-
Call Put
Dec'22
-
-
-
97.0350 *17:46
Mar 03
-
-
-
96.9150
-
Call Put
Mar'23
-
-
-
97.3350 *17:00
Mar 03
-
-
-
96.9000
-
Call Put
Jun'23
-
-
-
96.9500 *17:00
Mar 03
-
-
-
96.8800
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session