CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1699.255099.260099.250099.2575 05:51
May 25
-
-
3555799.25751170231Call Put
Jul'1699.200099.205099.200099.2050 05:51
May 25
-
-
31199.205045833Call Put
Aug'1699.165099.170099.165099.1700 05:51
May 25
-
-
27899.170040123Call Put
Sep'1699.130099.140099.125099.1300 05:51
May 25
-
-0.01003831699.14001120240Call Put
Oct'16
-
-
-
99.1200 *05:36
May 25
-
-
-
99.1000
-
Call Put
Nov'16
-
-
-
-
05:36
May 25
-
-
-
99.0700
-
Call Put
Dec'1699.020099.030099.015099.0250 05:51
May 25
-
-0.00505837499.03001378333Call Put
Mar'1798.940098.950098.930098.9400 05:51
May 25
-
-0.01004334698.9500874732Call Put
Jun'1798.865098.870098.850098.8600 05:51
May 25
-
-0.01004271298.8700879505Call Put
Sep'1798.790098.795098.775098.7850 05:51
May 25
-
-0.01503481098.8000750200Call Put
Dec'1798.715098.720098.695098.7050 05:51
May 25
-
-0.01503879098.72001094458Call Put
Mar'1898.660098.665098.635098.6500 05:51
May 25
-
-0.01502585998.6650506700Call Put
Jun'1898.595098.605098.580098.5900 05:51
May 25
-
-0.02001575198.6100444467Call Put
Sep'1898.545098.555098.525098.5350 05:51
May 25
-
-0.02001548898.5550359353Call Put
Dec'1898.490098.495098.470098.4800 05:51
May 25
-
-0.02002754498.5000508694Call Put
Mar'1998.460098.460098.430098.4400 05:51
May 25
-
-0.02501742798.4650277659Call Put
Jun'1998.410098.415098.385098.3950 05:51
May 25
-
-0.0250511298.4200265988Call Put
Sep'1998.365098.370098.340098.3550 05:51
May 25
-
-0.0200417898.3750186812Call Put
Dec'1998.315098.320098.290098.3000 05:51
May 25
-
-0.0250624598.3250217375Call Put
Mar'2098.280098.285098.250098.2650 05:51
May 25
-
-0.0200503998.2850112922Call Put
Jun'2098.240098.240098.210098.2250 05:51
May 25
-
-0.0150260398.240065913Call Put
Sep'2098.195098.200098.165098.1800 05:51
May 25
-
-0.0150453798.195059526Call Put
Dec'2098.140098.145098.115098.1300 05:51
May 25
-
-0.0150196298.145080499Call Put
Mar'2198.095098.105098.070098.0900 05:51
May 25
-
-0.0100302198.100040822Call Put
Jun'2198.030098.040098.030098.0400 05:51
May 25
-
-0.0100153298.050034671Call Put
Sep'2198.005098.005097.975097.9950 05:51
May 25
-
-0.010091698.005018177Call Put
Dec'2197.935097.935097.930097.9300 05:51
May 25
-
-0.025023297.955014972Call Put
Mar'2297.910097.910097.890097.9000 05:51
May 25
-
-0.015065497.91508064Call Put
Jun'2297.855097.855097.855097.8550 05:51
May 25
-
-0.01506197.87005331Call Put
Sep'2297.815097.815097.815097.8150 05:51
May 25
-
-0.02005897.83505751Call Put
Dec'2297.790097.790097.790097.7900 05:51
May 25
-
-0.00508597.79504820Call Put
Mar'2397.775097.775097.750097.7500 05:51
May 25
-
-0.020025297.77003027Call Put
Jun'23
-
-
-
97.7150 *05:51
May 25
-
-
-
97.7350558Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session