Commodity Futures Price Quotes For

CME Euro Dollar (Globex)

(Price quotes for CME Euro Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 99.7225 99.7250 99.7225 99.7225 Nov 06, 16:42 99.7225 0.0025 2046 99.7200 63413 Call Put  Dec 09 99.7050 99.7100 99.7000 99.7100 Nov 06, 16:42 99.7050 0.0050 95201 99.7000 1030909 Call Put  Jan 10 99.6550 99.6700 99.6550 99.6650 Nov 06, 16:42 99.6650 0.0100 493 99.6550 16313 Call Put  Feb 10 99.6150 99.6300 99.6100 99.6250 Nov 06, 16:42 99.6200 0.0050 876 99.6150 4388 Call Put  Mar 10 99.5550 99.5950 99.5450 99.5700 Nov 06, 16:42 99.5700 0.0150 303929 99.5550 1066072 Call Put  Apr 10 - 99.4900 - 99.4900 Nov 06, 16:42 99.4800 0.0200 - 99.4600 85 Call Put  Jun 10 99.2850 99.3500 99.2700 99.3300 Nov 06, 16:42 99.3300 0.0450 360574 99.2850 939660 Call Put  Sep 10 98.9200 99.0000 98.8950 98.9750 Nov 06, 16:42 98.9750 0.0600 284280 98.9150 707105 Call Put  Dec 10 98.4950 98.5850 98.4750 98.5700 Nov 06, 16:42 98.5650 0.0700 346671 98.4950 846692 Call Put  Mar 11 98.1100 98.1950 98.0850 98.1750 Nov 06, 16:42 98.1750 0.0700 243233 98.1050 580148 Call Put  Jun 11 97.7400 97.8250 97.7150 97.8050 Nov 06, 16:42 97.8050 0.0700 192437 97.7350 519146 Call Put  Sep 11 97.4100 97.4950 97.3950 97.4850 Nov 06, 16:42 97.4800 0.0700 161213 97.4100 440884 Call Put  Dec 11 97.1050 97.1900 97.0900 97.1800 Nov 06, 16:42 97.1750 0.0700 88984 97.1050 249919 Call Put  Mar 12 96.8450 96.9400 96.8350 96.9200 Nov 06, 16:42 96.9200 0.0700 65997 96.8500 185735 Call Put  Jun 12 96.6000 96.7050 96.5950 96.6900 Nov 06, 16:42 96.6800 0.0700 41730 96.6100 160220 Call Put  Sep 12 96.3950 96.5050 96.3900 96.4850 Nov 06, 16:42 96.4700 0.0650 32265 96.4050 97915 Call Put  Dec 12 96.2100 96.3150 96.1900 96.2800 Nov 06, 16:42 96.2700 0.0650 17335 96.2050 58209 Call Put  Mar 13 96.0700 96.1650 96.0500 96.1300 Nov 06, 16:42 96.1250 0.0650 8217 96.0600 55784 Call Put  Jun 13 95.9250 96.0250 95.9100 95.9800 Nov 06, 16:42 95.9800 0.0650 6434 95.9150 47179 Call Put  Sep 13 95.7900 95.8850 95.7900 95.8450 Nov 06, 16:42 95.8400 0.0650 6242 95.7750 52492 Call Put  Dec 13 95.6300 95.7400 95.6300 95.6900 Nov 06, 16:42 95.6900 0.0600 6285 95.6300 30551 Call Put  Mar 14 95.5550 95.6350 95.5350 95.5800 Nov 06, 16:42 95.5800 0.0550 4062 95.5250 27782 Call Put  Jun 14 95.4400 95.5200 95.4150 95.4600 Nov 06, 16:42 95.4650 0.0500 2801 95.4150 26601 Call Put  Sep 14 95.3400 95.4150 95.3050 95.3550 Nov 06, 16:42 95.3550 0.0450 2571 95.3100 13694 Call Put  Dec 14 95.2450 95.2850 95.1850 95.2500 Nov 06, 16:42 95.2350 0.0400 812 95.1950 6779 Call Put  Mar 15 - 95.2250 95.1150 95.1150 Nov 06, 16:42 95.1650 0.0350 623 95.1300 7294 Call Put  Jun 15 - 95.1300 95.0350 95.0350 Nov 06, 16:42 95.0800 0.0300 356 95.0500 5530 Call Put  Sep 15 - 95.0650 94.9600 94.9600 Nov 06, 16:42 95.0050 0.0250 334 94.9800 5347 Call Put  Dec 15 94.9200 94.9650 94.8500 94.9200 Nov 06, 16:42 94.9050 0.0250 318 94.8800 8427 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.