Commodity Futures Price Quotes For

CME Euro Dollars

(Price quotes for CME Euro Dollars delayed at least 10 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 0897.205097.207597.205097.2050 Jul 04, 16:3297.2025
-
27897.2025109755Call Put 
Aug 08
-
97.1500
-
97.1500 Jul 04, 16:3297.1400
-
-
97.140014412Call Put 
Sep 0897.085097.090097.065097.0800 Jul 04, 16:3297.0800
-
1371697.08001497930Call Put 
Oct 08
-
-
-
96.9650 Jul 04, 16:3296.9900
-
-
96.9900795Call Put 
Nov 08
-
-
-
96.8950 Jul 04, 16:3296.9250
-
-
96.925075Call Put 
Dec 0896.875096.890096.865096.8850 Jul 04, 16:3296.8700
-
1217996.87001603220Call Put 
Mar 0996.765096.800096.765096.7950 Jul 04, 16:3296.7650
-
1100596.76501321728Call Put 
Jun 0996.565096.610096.560096.6050 Jul 04, 16:3296.5600
-
876096.56001094723Call Put 
Sep 0996.300096.360096.285096.3500 Jul 04, 16:3296.2950
-
996996.2950882847Call Put 
Dec 0995.995096.065095.985096.0450 Jul 04, 16:3295.9900
-
618995.9900730621Call Put 
Mar 1095.775095.840095.765095.8250 Jul 04, 16:3295.7700
-
370595.7700527584Call Put 
Jun 1095.590095.655095.580095.6450 Jul 04, 16:3295.5850
-
166095.5850302795Call Put 
Sep 1095.440095.510095.440095.5100 Jul 04, 16:3295.4500
-
55595.4500232474Call Put 
Dec 1095.325095.390095.325095.3850 Jul 04, 16:3295.3300
-
18695.3300215758Call Put 
Mar 1195.285095.335095.270095.3350 Jul 04, 16:3295.2800
-
22395.2800141762Call Put 
Jun 1195.225095.280095.225095.2800 Jul 04, 16:3295.2250
-
6395.2250128977Call Put 
Sep 1195.230095.230095.230095.2300 Jul 04, 16:3295.1800
-
8995.180080630Call Put 
Dec 11
-
95.1600
-
95.1600 Jul 04, 16:3295.1150
-
-
95.115081153Call Put 
Mar 12
-
-
-
95.0700 Jul 04, 16:3295.0900
-
-
95.090095410Call Put 
Jun 12
-
95.0750
-
95.0750 Jul 04, 16:3295.0500
-
-
95.050057460Call Put 
Sep 12
-
-
-
94.9900 Jul 04, 16:3295.0100
-
-
95.010058792Call Put 
Dec 12
-
-
-
94.9200 Jul 04, 16:3294.9450
-
-
94.945039023Call Put 
Mar 13
-
-
-
94.8900 Jul 04, 16:3294.9200
-
-
94.920024662Call Put 
Jun 13
-
-
-
94.8400 Jul 04, 16:3294.8750
-
-
94.875022631Call Put 
Sep 13
-
-
-
94.8000 Jul 04, 16:3294.8350
-
-
94.835016513Call Put 
Dec 13
-
-
-
94.7350 Jul 04, 16:3294.7650
-
-
94.765013041Call Put 
Mar 14
-
-
-
94.7050 Jul 04, 16:3294.7300
-
-
94.730014606Call Put 
Jun 14
-
-
-
94.6750 Jul 04, 16:3294.6950
-
-
94.69509885Call Put 
Sep 14
-
-
-
94.7300 Jul 04, 16:3294.6650
-
-
94.66505116Call Put 
Dec 14
-
-
-
94.5500 Jul 04, 16:3294.6050
-
-
94.60504641Call Put 
Mar 15
-
-
-
94.7000 Jul 04, 16:3294.5800
-
-
94.58006374Call Put 
Jun 15
-
-
-
94.5500 Jul 04, 16:3294.5400
-
-
94.54004081Call Put 
Sep 15
-
-
-
94.5100 Jul 04, 16:3294.5050
-
-
94.50502455Call Put 
Dec 15
-
-
-
94.4800 Jul 04, 16:3294.4500
-
-
94.45001525Call Put 

Click here to refresh data

Times indicate exchange local time.


Home Page Charts Menu My Charts Menu

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.