Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
99.3044 *16:23
Jul 18
-
-
-
-
-
Call Put
Aug'1699.217599.232599.217599.2325 08:46
Jul 29
-
0.02002835799.2125149729Call Put
Sep'1699.190099.215099.185099.2100 08:46
Jul 29
-
0.025023230999.18501137052Call Put
Oct'1699.175099.190099.175099.1900 08:42
Jul 29
-
0.0250162199.165026812Call Put
Nov'16
-
-
-
99.1250 *08:41
Jul 29
-
-
-
99.1550103Call Put
Dec'1699.140099.175099.120099.1700 08:46
Jul 29
-
0.040017445099.13001372526Call Put
Jan'17
-
-
-
-
08:46
Jul 29
-
-
-
99.1250
-
Call Put
Mar'1799.105099.150099.080099.1400 08:46
Jul 29
-
0.045013370099.09501031065Call Put
Jun'1799.075099.120099.040099.1100 08:46
Jul 29
-
0.050013180399.0600904286Call Put
Sep'1799.040099.090099.000099.0800 08:46
Jul 29
-
0.055013704299.0250817338Call Put
Dec'1798.995099.045098.950099.0350 08:46
Jul 29
-
0.055018372698.98001229248Call Put
Mar'1898.965099.025098.920099.0100 08:46
Jul 29
-
0.05508929698.9550599676Call Put
Jun'1898.935098.990098.880098.9800 08:46
Jul 29
-
0.05507374198.9250451879Call Put
Sep'1898.900098.955098.840098.9450 08:46
Jul 29
-
0.05506476898.8900430125Call Put
Dec'1898.855098.910098.795098.9000 08:46
Jul 29
-
0.05506721098.8450524714Call Put
Mar'1998.825098.880098.760098.8700 08:46
Jul 29
-
0.05504034098.8150373004Call Put
Jun'1998.790098.840098.720098.8250 08:46
Jul 29
-
0.04503757898.7800285748Call Put
Sep'1998.750098.795098.675098.7850 08:46
Jul 29
-
0.04502022098.7400222603Call Put
Dec'1998.705098.750098.630098.7350 08:46
Jul 29
-
0.04002814098.6950218210Call Put
Mar'2098.670098.710098.595098.7000 08:46
Jul 29
-
0.04001610398.6600142645Call Put
Jun'2098.625098.665098.550098.6550 08:46
Jul 29
-
0.04001836598.615087300Call Put
Sep'2098.585098.620098.510098.6100 08:46
Jul 29
-
0.03501142798.575087385Call Put
Dec'2098.540098.570098.460098.5600 08:46
Jul 29
-
0.0350974398.525091330Call Put
Mar'2198.500098.530098.425098.5200 08:46
Jul 29
-
0.0350799598.485053495Call Put
Jun'2198.450098.480098.380098.4700 08:46
Jul 29
-
0.0300780298.440049336Call Put
Sep'2198.415098.440098.340098.4250 08:46
Jul 29
-
0.0300140498.395020824Call Put
Dec'2198.365098.380098.290098.3800 08:46
Jul 29
-
0.0350128498.345017356Call Put
Mar'2298.330098.345098.290098.3400 08:46
Jul 29
-
0.030070698.310010203Call Put
Jun'2298.295098.325098.250098.3050 08:46
Jul 29
-
0.030056298.27505719Call Put
Sep'2298.255098.270098.225098.2700 08:46
Jul 29
-
0.030031398.24005202Call Put
Dec'2298.225098.230098.185098.1950 08:45
Jul 29
-
-0.005051398.20005655Call Put
Mar'2398.200098.200098.165098.1750 08:45
Jul 29
-
-
16898.17504409Call Put
Jun'2398.130098.175098.130098.1750 08:45
Jul 29
-
0.03003198.1450857Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session