Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1897.640097.640097.637597.6375 23:33
Jun 20
-
-0.0050120697.6425187049Call Put
Aug'18
-
-
-
97.5900 *23:35
Jun 20
-
-
-
97.590074521Call Put
Sep'1897.520097.525097.520097.5200 23:36
Jun 20
-
-0.0050876597.52501394213Call Put
Oct'18
-
-
-
-
16:27
Jun 20
-
-
-
97.4700
-
Call Put
Nov'18
-
-
-
-
16:27
Jun 20
-
-
-
97.3750
-
Call Put
Dec'1897.325097.330097.325097.3250 23:35
Jun 20
-
-0.0050822597.33001850411Call Put
Mar'1997.190097.200097.190097.1900 23:34
Jun 20
-
-0.00501718697.19501368396Call Put
Jun'1997.090097.100097.085097.0900 23:35
Jun 20
-
-0.0100779497.10001288385Call Put
Sep'1997.020097.025097.015097.0200 23:36
Jun 20
-
-0.0100662397.0300941146Call Put
Dec'1996.970096.980096.965096.9650 23:35
Jun 20
-
-0.01501762996.98001876445Call Put
Mar'2096.955096.960096.950096.9500 23:35
Jun 20
-
-0.0150379096.9650965062Call Put
Jun'2096.950096.955096.945096.9450 23:35
Jun 20
-
-0.0200248596.9650847920Call Put
Sep'2096.950096.955096.940096.9450 23:35
Jun 20
-
-0.0200369696.9650757960Call Put
Dec'2096.945096.950096.935096.9350 23:36
Jun 20
-
-0.0200354896.9550751880Call Put
Mar'2196.950096.955096.945096.9450 23:36
Jun 20
-
-0.0200252996.9650356573Call Put
Jun'2196.955096.960096.945096.9450 23:35
Jun 20
-
-0.0250400996.9700272720Call Put
Sep'2196.950096.955096.940096.9450 23:34
Jun 20
-
-0.0250439496.9700204729Call Put
Dec'2196.940096.945096.930096.9300 23:35
Jun 20
-
-0.0300204396.9600294615Call Put
Mar'2296.945096.945096.930096.9350 23:35
Jun 20
-
-0.0250165896.9600112482Call Put
Jun'2296.935096.945096.930096.9300 23:36
Jun 20
-
-0.025071696.955096847Call Put
Sep'2296.935096.940096.920096.9250 23:34
Jun 20
-
-0.025087196.950069586Call Put
Dec'2296.920096.925096.910096.9100 23:35
Jun 20
-
-0.025065996.9350121187Call Put
Mar'2396.915096.925096.905096.9050 23:34
Jun 20
-
-0.0300125796.935057348Call Put
Jun'2396.900096.915096.895096.8950 23:36
Jun 20
-
-0.0300116696.925021805Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session