CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'14
-
-
-
99.7650 *16:24
Jul 14
-
-
-
-
-
Call Put
Aug'14
-
-
-
99.7675 *16:25
Aug 18
-
-
-
-
-
Call Put
Sep'1499.765099.765099.762599.7650 18:10
Sep 01
-
-
790599.7650
-
Call Put
Oct'1499.760099.760099.760099.7600 17:33
Sep 01
-
0.0050110299.7550
-
Call Put
Nov'14
-
-
-
99.7500 *11:35
Sep 01
-
-
-
99.7500
-
Call Put
Dec'1499.745099.745099.740099.7400 18:10
Sep 01
-
-0.0050722599.7450
-
Call Put
Jan'15
-
-
-
99.7100 *16:27
Aug 29
-
-
-
99.7150
-
Call Put
Feb'15
-
-
-
-
16:27
Aug 29
-
-
-
99.6850
-
Call Put
Mar'1599.645099.650099.640099.6400 18:12
Sep 01
-
-0.0050740499.6450
-
Call Put
Jun'1599.455099.460099.450099.4550 18:11
Sep 01
-
-0.00501383799.4600
-
Call Put
Sep'1599.230099.235099.225099.2300 18:12
Sep 01
-
-0.00501740599.2350
-
Call Put
Dec'1599.000099.005098.985098.9950 18:12
Sep 01
-
-0.01001537099.0050
-
Call Put
Mar'1698.755098.755098.740098.7500 18:12
Sep 01
-
-0.0100962898.7600
-
Call Put
Jun'16
-
98.495098.475098.4850 18:12
Sep 01
-
-0.01001475898.4950
-
Call Put
Sep'1698.220098.220098.205098.2150 18:12
Sep 01
-
-0.01001363798.2250
-
Call Put
Dec'1697.965097.970097.950097.9600 18:12
Sep 01
-
-0.01501776597.9750
-
Call Put
Mar'1797.765097.765097.750097.7600 18:12
Sep 01
-
-0.0150457297.7750
-
Call Put
Jun'1797.580097.580097.565097.5750 18:12
Sep 01
-
-0.0150691797.5900
-
Call Put
Sep'1797.430097.430097.410097.4200 18:12
Sep 01
-
-0.0200410897.4400
-
Call Put
Dec'1797.290097.295097.275097.2800 18:12
Sep 01
-
-0.0200344797.3000
-
Call Put
Mar'1897.195097.200097.175097.1800 18:12
Sep 01
-
-0.0200230797.2000
-
Call Put
Jun'1897.110097.115097.085097.0950 18:12
Sep 01
-
-0.0200316597.1150
-
Call Put
Sep'1897.040097.045097.015097.0250 18:12
Sep 01
-
-0.0200124797.0450
-
Call Put
Dec'1896.970096.980096.950096.9550 18:12
Sep 01
-
-0.0250145496.9800
-
Call Put
Mar'1996.910096.910096.895096.9000 18:12
Sep 01
-
-0.025024796.9250
-
Call Put
Jun'1996.855096.855096.840096.8400 18:12
Sep 01
-
-0.030031196.8700
-
Call Put
Sep'19
-
-
-
96.8100 *18:12
Sep 01
-
-
-
96.8150
-
Call Put
Dec'19
-
-
-
96.7650 *18:12
Sep 01
-
-
-
96.7550
-
Call Put
Mar'20
-
-
-
96.6950 *18:11
Sep 01
-
-
-
96.7050
-
Call Put
Jun'2096.630096.635096.630096.6350 18:12
Sep 01
-
-0.02002596.6550
-
Call Put
Sep'20
-
-
-
96.6200 *18:12
Sep 01
-
-
-
96.6100
-
Call Put
Dec'20
-
-
-
96.5500 *17:49
Sep 01
-
-
-
96.5600
-
Call Put
Mar'21
-
-
-
96.5200 *18:11
Sep 01
-
-
-
96.5200
-
Call Put
Jun'21
-
-
-
96.4650 *18:11
Sep 01
-
-
-
96.4750
-
Call Put
Sep'21
-
-
-
96.4150 *17:27
Sep 01
-
-
-
96.4400
-
Call Put
Dec'21
-
-
-
96.3750 *17:00
Sep 01
-
-
-
96.4000
-
Call Put
Mar'22
-
-
-
96.1850 *17:00
Sep 01
-
-
-
96.3700
-
Call Put
Jun'22
-
-
-
96.1450 *17:00
Sep 01
-
-
-
96.3400
-
Call Put
Sep'22
-
-
-
96.3050 *17:00
Sep 01
-
-
-
96.3100
-
Call Put
Dec'22
-
-
-
96.0900 *17:00
Sep 01
-
-
-
96.2850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session