Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1798.937598.937598.927598.9350 16:25
Jan 20
98.9350
-
2595698.935073324Call Put
Mar'1798.890098.905098.880098.9000 16:25
Jan 20
98.8950
-
28124398.89501389544Call Put
Apr'1798.830098.850098.830098.8500 16:25
Jan 20
98.8400
-
211798.840019128Call Put
May'1798.775098.795098.775098.7950 16:25
Jan 20
98.7950
0.0100548998.78503260Call Put
Jun'1798.725098.740098.710098.7300 16:25
Jan 20
98.7300
0.005022035298.72501473839Call Put
Jul'1798.690098.700098.690098.7000 16:25
Jan 20
98.6950
0.010021898.6850241Call Put
Sep'1798.585098.610098.570098.6050 16:25
Jan 20
98.6000
0.010025054398.59001207175Call Put
Dec'1798.435098.465098.415098.4550 16:25
Jan 20
98.4550
0.020037433098.43501448748Call Put
Mar'1898.305098.345098.285098.3350 16:25
Jan 20
98.3350
0.025028594698.31001026729Call Put
Jun'1898.180098.225098.150098.2200 16:25
Jan 20
98.2150
0.030021388098.1850751078Call Put
Sep'1898.075098.115098.040098.1100 16:25
Jan 20
98.1050
0.030018448298.0750578495Call Put
Dec'1897.955098.000097.920097.9900 16:25
Jan 20
97.9900
0.030029368297.9600846978Call Put
Mar'1997.875097.920097.835097.9100 16:25
Jan 20
97.9100
0.025015407397.8850605957Call Put
Jun'1997.805097.840097.760097.8350 16:25
Jan 20
97.8350
0.025013160697.8100588714Call Put
Sep'1997.735097.765097.685097.7550 16:25
Jan 20
97.7600
0.02009875197.7400469823Call Put
Dec'1997.650097.675097.595097.6750 16:25
Jan 20
97.6700
0.015018180397.6550507959Call Put
Mar'2097.600097.630097.550097.6200 16:25
Jan 20
97.6250
0.015010293497.6100294263Call Put
Jun'2097.545097.575097.495097.5650 16:25
Jan 20
97.5700
0.01006767797.5600178277Call Put
Sep'2097.500097.525097.450097.5150 16:25
Jan 20
97.5200
0.00505564097.5150161918Call Put
Dec'2097.440097.465097.390097.4500 16:25
Jan 20
97.4550
-
5557797.4550173283Call Put
Mar'2197.405097.425097.355097.4100 16:25
Jan 20
97.4150
-0.00503715597.420091482Call Put
Jun'2197.365097.380097.310097.3650 16:25
Jan 20
97.3700
-0.01003266597.380092905Call Put
Sep'2197.320097.340097.265097.3200 16:25
Jan 20
97.3250
-0.01503633697.340050527Call Put
Dec'2197.270097.290097.215097.2650 16:25
Jan 20
97.2700
-0.02002992697.290054992Call Put
Mar'2297.225097.255097.180097.2300 16:25
Jan 20
97.2350
-0.0200422597.255018440Call Put
Jun'2297.190097.205097.145097.2000 16:25
Jan 20
97.2000
-0.0200195597.220012279Call Put
Sep'2297.155097.180097.105097.1700 16:25
Jan 20
97.1650
-0.0200181397.18508294Call Put
Dec'2297.120097.140097.090097.1350 16:25
Jan 20
97.1250
-0.0250112197.15007429Call Put
Mar'2397.090097.115097.080097.1150 16:25
Jan 20
97.1050
-0.025020497.13005282Call Put
Jun'2397.095097.095097.050097.0900 16:25
Jan 20
97.0800
-0.025017797.10502332Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session