Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
98.6350 *23:20
Sep 24
-
-
-
98.6350
-
Call Put
Nov'17
-
-
-
98.5850 *23:19
Sep 24
-
-
-
98.5800
-
Call Put
Dec'1798.505098.510098.500098.5100 23:21
Sep 24
-
0.0050746898.5050
-
Call Put
Jan'18
-
-
-
98.4800 *16:26
Sep 22
-
-
-
98.4800
-
Call Put
Feb'18
-
-
-
98.4450 *16:26
Sep 22
-
-
-
98.4450
-
Call Put
Mar'1898.410098.410098.405098.4100 23:21
Sep 24
-
0.0050284798.4050
-
Call Put
Jun'1898.320098.320098.310098.3200 23:21
Sep 24
-
0.0050427098.3150
-
Call Put
Sep'1898.250098.255098.245098.2550 23:21
Sep 24
-
0.0100362698.2450
-
Call Put
Dec'1898.170098.170098.160098.1700 23:21
Sep 24
-
0.0100592698.1600
-
Call Put
Mar'1998.125098.125098.110098.1250 23:21
Sep 24
-
0.0100767098.1150
-
Call Put
Jun'1998.085098.090098.075098.0900 23:21
Sep 24
-
0.0150485998.0750
-
Call Put
Sep'1998.050098.055098.040098.0550 23:21
Sep 24
-
0.0150480498.0400
-
Call Put
Dec'1998.000098.000097.985098.0000 23:21
Sep 24
-
0.0150369497.9850
-
Call Put
Mar'2097.965097.975097.955097.9750 23:21
Sep 24
-
0.0200355797.9550
-
Call Put
Jun'2097.940097.950097.930097.9500 23:21
Sep 24
-
0.0200222797.9300
-
Call Put
Sep'2097.910097.915097.900097.9150 23:21
Sep 24
-
0.015089197.9000
-
Call Put
Dec'2097.865097.870097.850097.8700 23:21
Sep 24
-
0.0200113197.8500
-
Call Put
Mar'2197.835097.840097.825097.8400 23:21
Sep 24
-
0.0200205797.8200
-
Call Put
Jun'2197.785097.805097.785097.8050 23:21
Sep 24
-
0.020052697.7850
-
Call Put
Sep'2197.760097.770097.750097.7700 23:21
Sep 24
-
0.020044097.7500
-
Call Put
Dec'2197.710097.720097.705097.7200 23:21
Sep 24
-
0.015030197.7050
-
Call Put
Mar'2297.680097.695097.675097.6950 23:21
Sep 24
-
0.020022297.6750
-
Call Put
Jun'2297.640097.650097.635097.6500 23:21
Sep 24
-
0.015033697.6350
-
Call Put
Sep'2297.595097.615097.595097.6150 23:21
Sep 24
-
0.020055097.5950
-
Call Put
Dec'2297.555097.570097.555097.5700 23:21
Sep 24
-
0.0150497.5550
-
Call Put
Mar'23
-
-
-
97.5300 *23:21
Sep 24
-
-
-
97.5300
-
Call Put
Jun'23
-
-
-
97.5000 *23:21
Sep 24
-
-
-
97.4950
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session