CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'15
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Sep'1599.647599.655099.647599.6550 05:08
Sep 04
-
0.00752355799.64751124207Call Put
Oct'1599.605099.610099.600099.6050 05:07
Sep 04
-
0.005026099.600046582Call Put
Nov'1599.565099.570099.565099.5700 05:00
Sep 04
-
0.00501099.56506840Call Put
Dec'1599.525099.540099.525099.5400 05:09
Sep 04
-
0.01004645899.53001303148Call Put
Jan'16
-
-
-
99.4950 *04:43
Sep 04
-
-
-
99.4950
-
Call Put
Feb'16
-
-
-
99.4450 *16:23
Sep 03
-
-
-
99.4600
-
Call Put
Mar'1699.405099.425099.405099.4200 05:09
Sep 04
-
0.00503195399.41501158501Call Put
Jun'1699.260099.275099.255099.2700 05:09
Sep 04
-
0.00502220399.26501216662Call Put
Sep'1699.085099.100099.080099.1000 05:09
Sep 04
-
0.01502265899.08501044387Call Put
Dec'1698.900098.920098.890098.9150 05:09
Sep 04
-
0.01502601198.90001253496Call Put
Mar'1798.735098.765098.735098.7600 05:09
Sep 04
-
0.02001904798.7400734118Call Put
Jun'1798.580098.610098.575098.6050 05:09
Sep 04
-
0.02501790498.5800717697Call Put
Sep'1798.440098.475098.435098.4700 05:09
Sep 04
-
0.03501440598.4350671708Call Put
Dec'1798.300098.340098.300098.3350 05:09
Sep 04
-
0.04001780198.2950675339Call Put
Mar'1898.185098.225098.180098.2200 05:09
Sep 04
-
0.04501246298.1750437863Call Put
Jun'1898.065098.110098.065098.1050 05:09
Sep 04
-
0.04501534198.0600415791Call Put
Sep'1897.955098.005097.955098.0000 05:09
Sep 04
-
0.0500645197.9500251513Call Put
Dec'1897.845097.900097.845097.8950 05:09
Sep 04
-
0.0550429697.8400308011Call Put
Mar'1997.755097.810097.755097.8050 05:09
Sep 04
-
0.0600444997.7450168524Call Put
Jun'1997.665097.720097.665097.7150 05:09
Sep 04
-
0.0600508997.6550162418Call Put
Sep'1997.575097.630097.575097.6300 05:09
Sep 04
-
0.0650308497.5650131314Call Put
Dec'1997.485097.545097.485097.5400 05:09
Sep 04
-
0.0650142697.4750109661Call Put
Mar'2097.400097.465097.400097.4600 05:09
Sep 04
-
0.0700208297.390074229Call Put
Jun'2097.320097.390097.320097.3850 05:09
Sep 04
-
0.0700132597.315052499Call Put
Sep'2097.295097.310097.285097.3100 05:09
Sep 04
-
0.070042797.240022773Call Put
Dec'2097.230097.235097.230097.2350 05:09
Sep 04
-
0.065023397.170024562Call Put
Mar'2197.115097.175097.115097.1750 05:09
Sep 04
-
0.065025297.110019604Call Put
Jun'2197.075097.125097.075097.1200 05:09
Sep 04
-
0.065031797.055015835Call Put
Sep'21
-
-
-
97.0050 *05:09
Sep 04
-
-
-
97.0050
-
Call Put
Dec'21
-
-
-
96.9600 *05:09
Sep 04
-
-
-
96.9600
-
Call Put
Mar'22
-
-
-
96.9250 *05:09
Sep 04
-
-
2696.92503136Call Put
Jun'22
-
-
-
96.8900 *05:09
Sep 04
-
-
-
96.8900
-
Call Put
Sep'22
-
-
-
96.8600 *05:09
Sep 04
-
-
-
96.8600
-
Call Put
Dec'22
-
-
-
96.8050 *05:09
Sep 04
-
-
-
96.8300
-
Call Put
Mar'23
-
-
-
96.8600 *05:09
Sep 04
-
-
-
96.8100
-
Call Put
Jun'23
-
-
-
96.7850 *05:08
Sep 04
-
-
-
96.7850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session