Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
99.3044 *16:23
Jul 18
-
-
-
-
-
Call Put
Aug'16
-
-
-
99.1800 *16:26
Aug 15
-
-
-
-
-
Call Put
Oct'1699.122599.132599.120099.1325 16:23
Sep 23
99.1300
0.00753329899.1225255921Call Put
Nov'1699.115099.125099.110099.1200 16:23
Sep 23
99.1200
0.01001598699.110086459Call Put
Dec'1699.070099.085099.065099.0850 16:23
Sep 23
99.0800
0.010014488599.07001586064Call Put
Jan'17
-
99.045099.045099.0450 16:23
Sep 23
99.0650
0.0100
-
99.0550511Call Put
Feb'17
-
-
-
99.0350 16:23
Sep 23
99.0600
0.0150
-
99.0450103Call Put
Mar'1799.030099.050099.025099.0450 16:23
Sep 23
99.0450
0.015010753099.03001190700Call Put
Jun'1798.990099.005098.980099.0000 16:23
Sep 23
99.0050
0.015012107698.99001106923Call Put
Sep'1798.955098.970098.945098.9650 16:23
Sep 23
98.9700
0.015010881398.9550881599Call Put
Dec'1798.915098.930098.900098.9250 16:23
Sep 23
98.9250
0.015017088298.91001421056Call Put
Mar'1898.890098.905098.880098.9000 16:23
Sep 23
98.9050
0.02009232398.8850649942Call Put
Jun'1898.865098.875098.845098.8700 16:23
Sep 23
98.8750
0.02009293098.8550493766Call Put
Sep'1898.825098.845098.815098.8350 16:23
Sep 23
98.8400
0.02007730498.8200402931Call Put
Dec'1898.790098.800098.775098.7950 16:23
Sep 23
98.8000
0.02007533798.7800635245Call Put
Mar'1998.760098.780098.750098.7700 16:23
Sep 23
98.7750
0.02004396898.7550430097Call Put
Jun'1998.725098.745098.720098.7400 16:23
Sep 23
98.7400
0.02004676998.7200376694Call Put
Sep'1998.690098.715098.685098.7000 16:23
Sep 23
98.7050
0.02003887198.6850262439Call Put
Dec'1998.645098.670098.640098.6550 16:23
Sep 23
98.6650
0.02503877098.6400325163Call Put
Mar'2098.615098.640098.610098.6250 16:23
Sep 23
98.6350
0.02502432098.6100143477Call Put
Jun'2098.580098.605098.575098.5850 16:23
Sep 23
98.5950
0.02502763398.5700109525Call Put
Sep'2098.540098.565098.535098.5450 16:23
Sep 23
98.5550
0.02502718698.530084146Call Put
Dec'2098.495098.525098.490098.5000 16:23
Sep 23
98.5100
0.02502694198.4850110844Call Put
Mar'2198.460098.485098.450098.4600 16:23
Sep 23
98.4700
0.02501890298.445058619Call Put
Jun'2198.420098.445098.410098.4150 16:23
Sep 23
98.4300
0.02501828898.405056896Call Put
Sep'2198.375098.405098.365098.3700 16:23
Sep 23
98.3850
0.02501216198.360034745Call Put
Dec'2198.330098.355098.320098.3300 16:23
Sep 23
98.3350
0.0250316098.310020774Call Put
Mar'2298.290098.320098.290098.2900 16:23
Sep 23
98.3000
0.0250143998.275013539Call Put
Jun'2298.245098.280098.245098.2550 16:23
Sep 23
98.2600
0.0200167898.24007096Call Put
Sep'2298.215098.245098.215098.2150 16:23
Sep 23
98.2250
0.0200165898.20505614Call Put
Dec'2298.175098.205098.175098.1800 16:23
Sep 23
98.1800
0.020020898.16005990Call Put
Mar'2398.180098.180098.155098.1550 16:23
Sep 23
98.1550
0.020023898.13505223Call Put
Jun'2398.145098.145098.125098.1350 16:23
Sep 23
98.1250
0.020043298.1050969Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session