CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'14
-
-
-
99.7650 *16:24
Jul 14
-
-
-
-
-
Call Put
Aug'14
-
-
-
99.7675 *16:25
Aug 18
-
-
-
-
-
Call Put
Sep'1499.765099.767599.762599.7650 08:52
Aug 21
-
-0.00255897499.7675811348Call Put
Oct'1499.760099.760099.760099.7600 08:51
Aug 21
-
-
199.76006522Call Put
Nov'14
-
-
-
99.7550 *08:13
Aug 21
-
-
-
99.75501820Call Put
Dec'1499.740099.745099.740099.7400 08:52
Aug 21
-
-0.00504897799.7450896258Call Put
Jan'15
-
-
-
99.7250 *08:43
Aug 21
-
-
-
99.72501Call Put
Feb'15
-
-
-
-
06:09
Aug 21
-
-
-
99.6900
-
Call Put
Mar'1599.650099.655099.645099.6550 08:52
Aug 21
-
-0.005010245299.66001121915Call Put
Jun'1599.465099.470099.460099.4750 08:52
Aug 21
-
-
8430199.47501030869Call Put
Sep'1599.240099.260099.230099.2600 08:52
Aug 21
-
0.01009966699.25001062070Call Put
Dec'1599.005099.030098.990099.0250 08:52
Aug 21
-
0.010010671699.01501562964Call Put
Mar'1698.760098.785098.740098.7850 08:52
Aug 21
-
0.01508876898.77001046968Call Put
Jun'1698.505098.530098.480098.5250 08:52
Aug 21
-
0.01507263498.5100817117Call Put
Sep'1698.235098.260098.210098.2600 08:52
Aug 21
-
0.02009034098.2400712502Call Put
Dec'1697.975098.005097.955098.0050 08:52
Aug 21
-
0.025011569797.98001130965Call Put
Mar'1797.770097.795097.740097.7950 08:52
Aug 21
-
0.02504629497.7700564078Call Put
Jun'1797.575097.600097.545097.5950 08:52
Aug 21
-
0.02504893597.5700448459Call Put
Sep'1797.405097.430097.385097.4300 08:52
Aug 21
-
0.02503861397.4050296696Call Put
Dec'1797.255097.280097.235097.2800 08:52
Aug 21
-
0.02503423597.2550340929Call Put
Feb'18
-
-
-
96.9275 *04:04
Feb 18
-
-
-
-
-
Call Put
Mar'1897.145097.165097.125097.1650 08:52
Aug 21
-
0.02001368097.1450214559Call Put
Apr'18
-
-
-
97.2875 *04:58
Apr 14
-
-
-
-
-
Call Put
May'18
-
-
-
97.3300 *04:52
May 19
-
-
-
-
-
Call Put
Jun'1897.045097.070097.025097.0650 08:52
Aug 21
-
0.02001168897.0450183690Call Put
Jul'18
-
-
-
97.2050 *04:21
Jul 14
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.1950 *04:02
Aug 18
-
-
-
-
-
Call Put
Sep'1896.960096.980096.945096.9800 08:52
Aug 21
-
0.0200825396.9600104406Call Put
Oct'18
-
-
-
95.2250 *04:49
Oct 13
-
-
-
-
-
Call Put
Nov'18
-
-
-
97.7625 *04:57
Nov 17
-
-
-
-
-
Call Put
Dec'1896.880096.900096.860096.9000 08:52
Aug 21
-
0.0200745496.8800149879Call Put
Jan'19
-
-
-
98.8700 *04:05
Jan 19
-
-
-
-
-
Call Put
Feb'19
-
-
-
98.7550 *04:50
Feb 16
-
-
-
-
-
Call Put
Mar'1996.810096.830096.795096.8300 08:52
Aug 21
-
0.0200534896.810097000Call Put
Apr'19
-
-
-
98.8700 *04:51
Apr 09
-
-
-
-
-
Call Put
May'19
-
-
-
99.2000 *16:35
May 15
-
-
-
-
-
Call Put
Jun'1996.745096.760096.725096.7600 08:52
Aug 21
-
0.0200363496.740062903Call Put
Jul'19
-
-
-
99.5025 *04:58
Jul 13
-
-
-
-
-
Call Put
Aug'19
-
-
-
99.5725 *04:24
Aug 17
-
-
-
-
-
Call Put
Sep'1996.675096.685096.660096.6850 08:52
Aug 21
-
0.0150207596.670023305Call Put
Oct'19
-
-
-
99.7150 *03:33
Oct 19
-
-
-
-
-
Call Put
Nov'19
-
-
-
99.7275 *05:00
Nov 16
-
-
-
-
-
Call Put
Dec'1996.600096.620096.590096.6200 08:52
Aug 21
-
0.020031296.600019066Call Put
Jan'20
-
-
-
99.7500 *16:09
Jan 19
-
-
-
-
-
Call Put
Feb'20
-
-
-
99.7500 *05:00
Feb 15
-
-
-
-
-
Call Put
Mar'2096.540096.560096.530096.5600 08:52
Aug 21
-
0.020047896.540015236Call Put
Apr'20
-
-
-
99.6950 *05:00
Apr 19
-
-
-
-
-
Call Put
May'20
-
-
-
99.5400 *05:00
May 17
-
-
-
-
-
Call Put
Jun'2096.485096.490096.470096.4800 08:52
Aug 21
-
-0.005032496.485015780Call Put
Jul'20
-
-
-
99.4825 *05:00
Jul 19
-
-
-
-
-
Call Put
Aug'20
-
-
-
99.6400 *04:59
Aug 16
-
-
-
-
-
Call Put
Sep'2096.430096.430096.430096.4300 08:52
Aug 21
-
-
15096.430011737Call Put
Oct'20
-
-
-
99.7100 *05:00
Oct 18
-
-
-
-
-
Call Put
Nov'20
-
-
-
99.7175 *04:59
Nov 15
-
-
-
-
-
Call Put
Dec'2096.370096.370096.370096.3700 08:52
Aug 21
-
-
2196.37009497Call Put
Jan'21
-
-
-
99.6975 *16:09
Jan 18
-
-
-
-
-
Call Put
Feb'21
-
-
-
99.6875 *05:00
Feb 14
-
-
-
-
-
Call Put
Mar'2196.320096.320096.320096.3200 08:52
Aug 21
-
-0.01004796.33008738Call Put
Apr'21
-
-
-
99.7275 *05:00
Apr 18
-
-
-
-
-
Call Put
May'21
-
-
-
99.7400 *05:00
May 16
-
-
-
-
-
Call Put
Jun'21
-
-
-
96.2800 *08:52
Aug 21
-
-
-
96.28006154Call Put
Jul'21
-
-
-
99.7500 *05:00
Jul 18
-
-
-
-
-
Call Put
Aug'21
-
-
-
99.7050 *05:00
Aug 15
-
-
-
-
-
Call Put
Sep'21
-
-
-
96.2800 *08:52
Aug 21
-
-
-
96.24501814Call Put
Oct'21
-
-
-
99.5925 *07:23
Oct 17
-
-
-
-
-
Call Put
Nov'21
-
-
-
99.5394 *16:09
Nov 14
-
-
-
-
-
Call Put
Dec'21
-
-
-
96.1900 *08:52
Aug 21
-
-
-
96.2050813Call Put
Jan'22
-
-
-
99.4351 *16:14
Jan 17
-
-
-
-
-
Call Put
Feb'22
-
-
-
99.4975 *16:14
Feb 13
-
-
-
-
-
Call Put
Mar'22
-
-
-
96.1850 *08:52
Aug 21
-
-
-
96.17001108Call Put
Apr'22
-
-
-
99.5343 *16:14
Apr 16
-
-
-
-
-
Call Put
May'22
-
-
-
99.5341 *16:13
May 14
-
-
-
-
-
Call Put
Jun'22
-
-
-
96.1450 *08:52
Aug 21
-
-
-
96.13001351Call Put
Jul'22
-
-
-
99.5449 *16:13
Jul 16
-
-
-
-
-
Call Put
Aug'22
-
-
-
99.5655 *16:13
Aug 13
-
-
-
-
-
Call Put
Sep'22
-
-
-
96.1550 *08:52
Aug 21
-
-
-
96.10001631Call Put
Oct'22
-
-
-
99.6697 *16:13
Oct 15
-
-
-
-
-
Call Put
Nov'22
-
-
-
99.6885 *16:19
Nov 19
-
-
-
-
-
Call Put
Dec'22
-
-
-
96.0900 *08:52
Aug 21
-
-
-
96.0750724Call Put
Nov'23
-
-
-
99.7626 *16:22
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session