CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1499.765099.767599.765099.7675 16:25
Sep 30
99.7675
-
7199.767566596Call Put
Nov'1499.765099.765099.765099.7650 16:25
Sep 30
99.7650
-
325799.765025149Call Put
Dec'1499.755099.765099.750099.7600 16:25
Sep 30
99.7550
-
11304899.7550958835Call Put
Jan'15
-
-
-
99.7350 16:25
Sep 30
99.7300
-
-
99.73003577Call Put
Feb'15
-
-
-
99.6700 16:25
Sep 30
99.7000
-
-
99.7000250Call Put
Mar'1599.660099.675099.660099.6750 16:25
Sep 30
99.6650
0.005017222799.66001154583Call Put
Jun'1599.445099.460099.440099.4600 16:25
Sep 30
99.4450
-
23622299.44501153537Call Put
Sep'1599.185099.200099.170099.1950 16:25
Sep 30
99.1800
-
27898499.1800987331Call Put
Dec'1598.910098.920098.885098.9150 16:25
Sep 30
98.8950
-0.010051371998.90501456446Call Put
Mar'1698.640098.645098.600098.6400 16:25
Sep 30
98.6150
-0.020044422098.63501197403Call Put
Jun'1698.360098.365098.315098.3550 16:25
Sep 30
98.3350
-0.020032617198.3550902201Call Put
Sep'1698.090098.095098.035098.0750 16:25
Sep 30
98.0600
-0.020023391798.0800765795Call Put
Dec'1697.830097.830097.770097.8150 16:25
Sep 30
97.7950
-0.020032225197.81501156734Call Put
Mar'1797.610097.610097.555097.6000 16:25
Sep 30
97.5750
-0.025026672897.6000614372Call Put
Jun'1797.415097.415097.360097.4050 16:25
Sep 30
97.3850
-0.020012723497.4050535487Call Put
Sep'1797.255097.260097.210097.2550 16:25
Sep 30
97.2350
-0.020012410897.2550376101Call Put
Dec'1797.125097.135097.075097.1250 16:25
Sep 30
97.1000
-0.020015305097.1200553646Call Put
Mar'1897.030097.040096.980097.0350 16:25
Sep 30
97.0100
-0.01507356997.0250258446Call Put
Jun'1896.950096.960096.900096.9550 16:25
Sep 30
96.9300
-0.01506674796.9450227481Call Put
Sep'1896.880096.890096.825096.8850 16:25
Sep 30
96.8600
-0.01505073696.8750139270Call Put
Dec'1896.815096.815096.760096.8200 16:25
Sep 30
96.7950
-0.01504891496.8100198744Call Put
Mar'1996.760096.770096.710096.7650 16:25
Sep 30
96.7400
-0.02002906196.7600119111Call Put
Jun'1996.705096.720096.660096.7100 16:25
Sep 30
96.6850
-0.02501821696.710076576Call Put
Sep'1996.655096.665096.605096.6550 16:25
Sep 30
96.6300
-0.02501679696.655038709Call Put
Dec'1996.595096.605096.550096.6000 16:25
Sep 30
96.5750
-0.0250371596.600023126Call Put
Mar'2096.530096.565096.505096.5400 16:25
Sep 30
96.5300
-0.0250488296.555019353Call Put
Jun'2096.500096.510096.460096.5100 16:25
Sep 30
96.4850
-0.0200316896.505016698Call Put
Sep'2096.460096.465096.415096.4450 16:25
Sep 30
96.4400
-0.0200233496.460013170Call Put
Dec'2096.410096.420096.395096.4000 16:25
Sep 30
96.3950
-0.020043496.415011041Call Put
Mar'2196.380096.380096.365096.3700 16:25
Sep 30
96.3650
-0.020021996.385010224Call Put
Jun'2196.355096.360096.330096.3300 16:25
Sep 30
96.3350
-0.020036996.35507951Call Put
Sep'2196.330096.330096.300096.3050 16:25
Sep 30
96.3050
-0.020011696.32502552Call Put
Dec'21
-
-
-
96.2900 16:25
Sep 30
96.2750
-0.0200
-
96.2950953Call Put
Mar'22
-
-
-
96.0150 16:25
Sep 30
96.2500
-0.0200496.27001068Call Put
Jun'22
-
-
-
95.9800 16:25
Sep 30
96.2250
-0.0200
-
96.24501647Call Put
Sep'22
-
-
-
95.9500 16:25
Sep 30
96.1950
-0.0200196.21501812Call Put
Dec'22
-
-
-
95.9150 16:25
Sep 30
96.1600
-0.0200496.1800753Call Put
Mar'23
-
-
-
95.9250 16:25
Sep 30
96.1350
-0.0200496.15501012Call Put
Jun'23
-
-
-
96.0800 16:25
Sep 30
96.1100
-0.0200
-
96.1300396Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session