Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1798.742598.750098.742598.7500 16:29
May 26
98.7450
0.002518069498.74251519725Call Put
Jul'1798.730098.735098.725098.7300 16:29
May 26
98.7300
0.0050361998.725059980Call Put
Aug'1798.700098.705098.700098.7050 16:29
May 26
98.7000
0.005031498.695022957Call Put
Sep'1798.655098.670098.655098.6600 16:29
May 26
98.6550
-
12274898.65501513410Call Put
Oct'17
-
-
-
-
16:29
May 26
98.6350
-
-
98.6350
-
Call Put
Nov'17
-
-
-
-
16:29
May 26
98.6150
-
-
98.6150
-
Call Put
Dec'1798.580098.595098.575098.5850 16:29
May 26
98.5800
-
17632598.58001691564Call Put
Mar'1898.495098.515098.495098.5050 16:29
May 26
98.5000
-
14036098.50001126012Call Put
Jun'1898.410098.435098.410098.4200 16:29
May 26
98.4150
-
18876698.41501136018Call Put
Sep'1898.325098.350098.320098.3300 16:29
May 26
98.3300
0.005011935098.3250968720Call Put
Dec'1898.225098.260098.225098.2350 16:29
May 26
98.2350
0.005014808298.23001376755Call Put
Mar'1998.170098.200098.170098.1800 16:29
May 26
98.1750
-
9957398.1750777437Call Put
Jun'1998.110098.140098.110098.1150 16:29
May 26
98.1150
-
8018898.1150701133Call Put
Sep'1998.055098.085098.050098.0550 16:29
May 26
98.0550
-
8580398.0550627319Call Put
Dec'1997.975098.010097.970097.9750 16:29
May 26
97.9800
-
12503997.9800664172Call Put
Mar'2097.935097.965097.925097.9350 16:29
May 26
97.9350
-0.00506764597.9400428345Call Put
Jun'2097.885097.920097.885097.8900 16:29
May 26
97.8900
-0.00503509897.8950257500Call Put
Sep'2097.840097.875097.835097.8450 16:29
May 26
97.8450
-0.00502545197.8500215637Call Put
Dec'2097.790097.815097.780097.7850 16:29
May 26
97.7850
-0.00503176497.7900306588Call Put
Mar'2197.750097.780097.745097.7500 16:29
May 26
97.7500
-0.00502709597.7550132147Call Put
Jun'2197.710097.735097.705097.7100 16:29
May 26
97.7100
-0.00501813097.7150135990Call Put
Sep'2197.670097.695097.660097.6700 16:29
May 26
97.6650
-0.00501887597.670083641Call Put
Dec'2197.615097.645097.615097.6200 16:29
May 26
97.6150
-0.00501783597.620068383Call Put
Mar'2297.580097.610097.575097.5850 16:29
May 26
97.5800
-0.00501492097.585044423Call Put
Jun'2297.555097.570097.540097.5450 16:29
May 26
97.5450
-0.0050403797.550018643Call Put
Sep'2297.515097.530097.500097.5050 16:29
May 26
97.5050
-0.0050217197.510012657Call Put
Dec'2297.460097.485097.460097.4600 16:29
May 26
97.4650
-0.0050261197.47008091Call Put
Mar'2397.450097.460097.430097.4300 16:29
May 26
97.4350
-0.0100162697.44507086Call Put
Jun'2397.405097.435097.405097.4050 16:29
May 26
97.4050
-0.010059097.41502523Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session