Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1798.825098.832598.822598.8275 16:23
Mar 24
98.8300
0.00252509298.8275240861Call Put
May'1798.770098.780098.765098.7800 16:23
Mar 24
98.7800
0.00501385298.7750102697Call Put
Jun'1798.705098.720098.700098.7150 16:23
Mar 24
98.7150
-
18910198.71501564033Call Put
Jul'1798.650098.650098.650098.6500 16:23
Mar 24
98.6750
-
1098.67507640Call Put
Aug'17
-
98.620098.620098.6200 16:23
Mar 24
98.6350
-0.0050
-
98.64002275Call Put
Sep'1798.570098.590098.565098.5750 16:23
Mar 24
98.5800
-0.005014949398.58501242817Call Put
Dec'1798.435098.460098.430098.4450 16:23
Mar 24
98.4500
-0.005022256998.45501428823Call Put
Mar'1898.325098.345098.315098.3300 16:23
Mar 24
98.3400
-0.005013382798.34501041171Call Put
Jun'1898.200098.225098.190098.2100 16:23
Mar 24
98.2200
-0.005019213098.2250989409Call Put
Sep'1898.080098.120098.080098.0950 16:23
Mar 24
98.1100
-0.005012148598.1150797740Call Put
Dec'1897.970098.000097.955097.9750 16:23
Mar 24
97.9900
-0.005020782597.99501210861Call Put
Mar'1997.895097.930097.880097.9000 16:23
Mar 24
97.9150
-0.005012534997.9200621711Call Put
Jun'1997.820097.855097.805097.8300 16:23
Mar 24
97.8450
-
10971397.8450624545Call Put
Sep'1997.740097.785097.735097.7550 16:23
Mar 24
97.7750
-
6983397.7750559981Call Put
Dec'1997.665097.700097.650097.6750 16:23
Mar 24
97.6900
-
9217997.6900571444Call Put
Mar'2097.610097.655097.600097.6250 16:23
Mar 24
97.6400
-
5864597.6400304499Call Put
Jun'2097.570097.605097.555097.5700 16:23
Mar 24
97.5950
0.00503934997.5900202856Call Put
Sep'2097.525097.560097.510097.5250 16:23
Mar 24
97.5500
0.00503123997.5450196746Call Put
Dec'2097.465097.505097.455097.4650 16:23
Mar 24
97.4900
-
2641197.4900220255Call Put
Mar'2197.430097.470097.415097.4350 16:23
Mar 24
97.4550
0.00502392697.4500101909Call Put
Jun'2197.390097.430097.380097.3900 16:23
Mar 24
97.4150
0.00502014397.4100109160Call Put
Sep'2197.350097.385097.335097.3450 16:23
Mar 24
97.3750
0.01002070997.365058817Call Put
Dec'2197.305097.340097.290097.3100 16:23
Mar 24
97.3250
0.00501703997.320053575Call Put
Mar'2297.275097.305097.260097.2650 16:23
Mar 24
97.2950
0.01001627597.285029581Call Put
Jun'2297.250097.275097.230097.2350 16:23
Mar 24
97.2600
0.010084997.250013363Call Put
Sep'2297.205097.225097.200097.2250 16:23
Mar 24
97.2250
0.010041697.215010703Call Put
Dec'2297.170097.190097.165097.1650 16:23
Mar 24
97.1900
0.010038097.18008169Call Put
Mar'2397.140097.170097.140097.1700 16:23
Mar 24
97.1700
0.010038297.16006896Call Put
Jun'2397.130097.130097.120097.1250 16:23
Mar 24
97.1450
0.0100897.13502699Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session