CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1599.702599.705099.700099.7025 20:11
May 26
-
-0.0025465299.7050
-
Call Put
Jul'15
-
-
-
99.6750 *19:17
May 26
-
-
-
99.6750
-
Call Put
Aug'15
-
-
-
99.6250 *19:26
May 26
-
-
-
99.6250
-
Call Put
Sep'1599.580099.580099.575099.5750 20:12
May 26
-
-0.0050149999.5800
-
Call Put
Oct'15
-
-
-
99.5150 *16:24
May 26
-
-
-
99.5200
-
Call Put
Nov'15
-
-
-
99.4550 *16:24
May 26
-
-
-
99.4600
-
Call Put
Dec'1599.405099.405099.395099.4000 20:12
May 26
-
-0.0050218799.4050
-
Call Put
Mar'1699.215099.215099.210099.2100 20:12
May 26
-
-0.0050232299.2150
-
Call Put
Jun'1699.005099.005098.995098.9950 20:12
May 26
-
-0.0100268599.0050
-
Call Put
Sep'1698.790098.790098.775098.7750 20:12
May 26
-
-0.0100100798.7850
-
Call Put
Dec'1698.580098.580098.570098.5700 20:12
May 26
-
-0.0100131498.5800
-
Call Put
Mar'1798.410098.415098.400098.4000 20:12
May 26
-
-0.010087698.4100
-
Call Put
Jun'1798.255098.255098.235098.2350 20:12
May 26
-
-0.015083398.2500
-
Call Put
Sep'1798.120098.120098.100098.1000 20:12
May 26
-
-0.0150104498.1150
-
Call Put
Dec'1797.995097.995097.975097.9750 20:12
May 26
-
-0.015068497.9900
-
Call Put
Mar'1897.900097.900097.880097.8800 20:12
May 26
-
-0.015043597.8950
-
Call Put
Jun'1897.800097.800097.780097.7800 20:12
May 26
-
-0.0200174197.8000
-
Call Put
Sep'1897.710097.710097.695097.6950 20:12
May 26
-
-0.0150180297.7100
-
Call Put
Dec'1897.615097.620097.610097.6100 20:12
May 26
-
-0.015060397.6250
-
Call Put
Mar'1997.550097.550097.540097.5400 20:12
May 26
-
-0.01506697.5550
-
Call Put
Jun'1997.475097.475097.465097.4650 20:12
May 26
-
-0.015035097.4800
-
Call Put
Sep'1997.410097.410097.400097.4050 20:12
May 26
-
-0.0100132297.4150
-
Call Put
Dec'1997.335097.335097.335097.3350 20:12
May 26
-
-0.015038197.3500
-
Call Put
Mar'2097.275097.280097.270097.2700 20:12
May 26
-
-0.02005097.2900
-
Call Put
Jun'20
-
-
-
97.2300 *20:12
May 26
-
-
-
97.2350
-
Call Put
Sep'20
-
-
-
97.1800 *20:12
May 26
-
-
-
97.1800
-
Call Put
Dec'20
-
-
-
97.1300 *20:12
May 26
-
-
-
97.1300
-
Call Put
Mar'2197.080097.080097.080097.0800 20:12
May 26
-
-0.01003197.0900
-
Call Put
Jun'21
-
-
-
97.0350 *20:12
May 26
-
-
-
97.0550
-
Call Put
Sep'21
-
-
-
97.0050 *20:11
May 26
-
-
-
97.0250
-
Call Put
Dec'21
-
-
-
96.9900 *20:11
May 26
-
-
-
96.9950
-
Call Put
Mar'22
-
-
-
96.9600 *20:12
May 26
-
-
-
96.9700
-
Call Put
Jun'22
-
-
-
96.7850 *20:11
May 26
-
-
-
96.9500
-
Call Put
Sep'22
-
-
-
96.9300 *20:12
May 26
-
-
-
96.9300
-
Call Put
Dec'22
-
-
-
96.8300 *20:12
May 26
-
-
-
96.9100
-
Call Put
Mar'23
-
-
-
96.8200 *20:12
May 26
-
-
-
96.8950
-
Call Put
Jun'23
-
-
-
96.7350 *20:12
May 26
-
-
-
96.8800
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session