CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'14
-
-
-
99.7650 *16:24
Jul 14
-
-
-
-
-
Call Put
Aug'1499.760099.760099.757599.7575 07:54
Jul 30
-
-0.0050247899.762541250Call Put
Sep'1499.760099.765099.755099.7550 07:56
Jul 30
-
-0.01004367199.7650824869Call Put
Oct'14
-
-
-
99.7500 *07:43
Jul 30
-
-
-
99.7500685Call Put
Nov'1499.735099.735099.725099.7300 07:55
Jul 30
-
-0.010011099.7400180Call Put
Dec'1499.715099.720099.695099.7000 07:56
Jul 30
-
-0.02004803599.7200905297Call Put
Jan'15
-
-
-
-
07:53
Jul 30
-
-
-
99.6850
-
Call Put
Mar'1599.595099.600099.565099.5750 07:56
Jul 30
-
-0.02506066699.60001072125Call Put
Jun'1599.400099.400099.355099.3650 07:56
Jul 30
-
-0.03508188899.4000999829Call Put
Sep'1599.160099.165099.110099.1200 07:56
Jul 30
-
-0.04509659199.16501083289Call Put
Dec'1598.910098.910098.845098.8600 07:56
Jul 30
-
-0.05509928498.91501526288Call Put
Mar'1698.645098.645098.580098.5950 07:56
Jul 30
-
-0.05506990498.65001007275Call Put
Jun'1698.380098.380098.300098.3200 07:56
Jul 30
-
-0.06005757898.3800776226Call Put
Sep'1698.110098.110098.035098.0450 07:56
Jul 30
-
-0.07005205698.1150643579Call Put
Dec'1697.865097.870097.780097.8000 07:56
Jul 30
-
-0.07506160097.87501071295Call Put
Mar'1797.675097.675097.590097.6000 07:56
Jul 30
-
-0.08002715397.6800530067Call Put
Jun'1797.495097.495097.400097.4150 07:56
Jul 30
-
-0.08002943397.4950432024Call Put
Sep'1797.335097.340097.245097.2650 07:56
Jul 30
-
-0.08002153097.3450246397Call Put
Dec'1797.200097.200097.105097.1200 07:56
Jul 30
-
-0.08502195297.2050325356Call Put
Feb'18
-
-
-
96.9275 *04:04
Feb 18
-
-
-
-
-
Call Put
Mar'1897.095097.100096.995097.0250 07:56
Jul 30
-
-0.0750823797.1000229249Call Put
Apr'18
-
-
-
97.2875 *04:58
Apr 14
-
-
-
-
-
Call Put
May'18
-
-
-
97.3300 *04:52
May 19
-
-
-
-
-
Call Put
Jun'1897.000097.005096.910096.9350 07:56
Jul 30
-
-0.0700773697.0050166951Call Put
Jul'18
-
-
-
97.2050 *04:21
Jul 14
-
-
-
-
-
Call Put
Aug'18
-
-
-
97.1950 *04:02
Aug 18
-
-
-
-
-
Call Put
Sep'1896.920096.925096.830096.8550 07:56
Jul 30
-
-0.0700476896.9250101525Call Put
Oct'18
-
-
-
95.2250 *04:49
Oct 13
-
-
-
-
-
Call Put
Nov'18
-
-
-
97.7625 *04:57
Nov 17
-
-
-
-
-
Call Put
Dec'1896.850096.850096.755096.7850 07:56
Jul 30
-
-0.0650529696.8500149513Call Put
Jan'19
-
-
-
98.8700 *04:05
Jan 19
-
-
-
-
-
Call Put
Feb'19
-
-
-
98.7550 *04:50
Feb 16
-
-
-
-
-
Call Put
Mar'1996.780096.780096.695096.7250 07:56
Jul 30
-
-0.0600352996.785076714Call Put
Apr'19
-
-
-
98.8700 *04:51
Apr 09
-
-
-
-
-
Call Put
May'19
-
-
-
99.2000 *16:35
May 15
-
-
-
-
-
Call Put
Jun'1996.720096.720096.635096.6650 07:56
Jul 30
-
-0.0550291896.720051906Call Put
Jul'19
-
-
-
99.5025 *04:58
Jul 13
-
-
-
-
-
Call Put
Aug'19
-
-
-
99.5725 *04:24
Aug 17
-
-
-
-
-
Call Put
Sep'1996.665096.665096.625096.6100 07:56
Jul 30
-
-0.050023496.660018723Call Put
Oct'19
-
-
-
99.7150 *03:33
Oct 19
-
-
-
-
-
Call Put
Nov'19
-
-
-
99.7275 *05:00
Nov 16
-
-
-
-
-
Call Put
Dec'1996.600096.600096.530096.5400 07:56
Jul 30
-
-0.055030196.595018754Call Put
Jan'20
-
-
-
99.7500 *16:09
Jan 19
-
-
-
-
-
Call Put
Feb'20
-
-
-
99.7500 *05:00
Feb 15
-
-
-
-
-
Call Put
Mar'2096.520096.520096.460096.4950 07:56
Jul 30
-
-0.04505696.540013520Call Put
Apr'20
-
-
-
99.6950 *05:00
Apr 19
-
-
-
-
-
Call Put
May'20
-
-
-
99.5400 *05:00
May 17
-
-
-
-
-
Call Put
Jun'2096.460096.460096.445096.4400 07:56
Jul 30
-
-0.04503996.485014938Call Put
Jul'20
-
-
-
99.4825 *05:00
Jul 19
-
-
-
-
-
Call Put
Aug'20
-
-
-
99.6400 *04:59
Aug 16
-
-
-
-
-
Call Put
Sep'20
-
-
-
96.4250 *07:56
Jul 30
-
-
-
96.435011149Call Put
Oct'20
-
-
-
99.7100 *05:00
Oct 18
-
-
-
-
-
Call Put
Nov'20
-
-
-
99.7175 *04:59
Nov 15
-
-
-
-
-
Call Put
Dec'20
-
-
-
96.3700 *07:56
Jul 30
-
-
-
96.38008694Call Put
Jan'21
-
-
-
99.6975 *16:09
Jan 18
-
-
-
-
-
Call Put
Feb'21
-
-
-
99.6875 *05:00
Feb 14
-
-
-
-
-
Call Put
Mar'21
-
-
-
96.3350 *07:56
Jul 30
-
-
-
96.34008065Call Put
Apr'21
-
-
-
99.7275 *05:00
Apr 18
-
-
-
-
-
Call Put
May'21
-
-
-
99.7400 *05:00
May 16
-
-
-
-
-
Call Put
Jun'21
-
-
-
96.2650 *07:56
Jul 30
-
-
-
96.30006337Call Put
Jul'21
-
-
-
99.7500 *05:00
Jul 18
-
-
-
-
-
Call Put
Aug'21
-
-
-
99.7050 *05:00
Aug 15
-
-
-
-
-
Call Put
Sep'21
-
-
-
96.2200 *07:56
Jul 30
-
-
-
96.26501817Call Put
Oct'21
-
-
-
99.5925 *07:23
Oct 17
-
-
-
-
-
Call Put
Nov'21
-
-
-
99.5394 *16:09
Nov 14
-
-
-
-
-
Call Put
Dec'21
-
-
-
96.2050 *07:56
Jul 30
-
-
-
96.2250803Call Put
Jan'22
-
-
-
99.4351 *16:14
Jan 17
-
-
-
-
-
Call Put
Feb'22
-
-
-
99.4975 *16:14
Feb 13
-
-
-
-
-
Call Put
Mar'22
-
-
-
96.1550 *07:56
Jul 30
-
-
-
96.19501190Call Put
Apr'22
-
-
-
99.5343 *16:14
Apr 16
-
-
-
-
-
Call Put
May'22
-
-
-
99.5341 *16:13
May 14
-
-
-
-
-
Call Put
Jun'22
-
-
-
96.0500 *07:29
Jul 30
-
-
-
96.16001305Call Put
Jul'22
-
-
-
99.5449 *16:13
Jul 16
-
-
-
-
-
Call Put
Aug'22
-
-
-
99.5655 *16:13
Aug 13
-
-
-
-
-
Call Put
Sep'22
-
-
-
96.1150 *07:29
Jul 30
-
-
-
96.13001656Call Put
Oct'22
-
-
-
99.6697 *16:13
Oct 15
-
-
-
-
-
Call Put
Nov'22
-
-
-
99.6885 *16:19
Nov 19
-
-
-
-
-
Call Put
Dec'22
-
-
-
96.0550 *07:29
Jul 30
-
-
-
96.0950717Call Put
Nov'23
-
-
-
99.7626 *16:22
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session