Commodity Futures Price Quotes For

CME Euro Dollar (Globex)

(Price quotes for CME Euro Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
-
-
99.7275 *Nov 16, 05:00
-
-
-
-
-
Call Put 
Dec 0999.735099.742599.732599.7375 Nov 20, 16:4199.7350
-
9494399.7350996476Call Put 
Jan 1099.720099.725099.720099.7200 Nov 20, 16:4199.7200
-
60699.720016799Call Put 
Feb 1099.700099.700099.695099.6950 Nov 20, 16:4199.7000
-
21099.70007254Call Put 
Mar 1099.660099.680099.655099.6700 Nov 20, 16:4199.6650
-
13228199.66501093671Call Put 
Apr 10
-
-
-
99.6200 Nov 20, 16:4199.6200
-
-
99.6200227Call Put 
May 10
-
-
-
99.5800 Nov 20, 16:4199.5550
-
-
99.5550
-
Call Put 
Jun 1099.505099.535099.500099.5050 Nov 20, 16:4199.5050
-
17981099.50501030238Call Put 
Sep 1099.215099.260099.200099.2050 Nov 20, 16:4199.2050-0.005016809299.2100754944Call Put 
Dec 1098.835098.895098.810098.8150 Nov 20, 16:4198.8200-0.010020064998.8300833731Call Put 
Mar 1198.465098.530098.435098.4350 Nov 20, 16:4198.4400-0.020016506498.4600565295Call Put 
Jun 1198.100098.170098.065098.0650 Nov 20, 16:4198.0700-0.025015051798.0950554301Call Put 
Sep 1197.780097.850097.740097.7400 Nov 20, 16:4197.7450-0.030010722197.7750468692Call Put 
Dec 1197.480097.545097.430097.4350 Nov 20, 16:5097.4400-0.03506797297.4750267568Call Put 
Mar 1297.225097.295097.175097.1750 Nov 20, 16:4197.1850-0.04005950997.2250195763Call Put 
Jun 1296.980097.045096.925096.9250 Nov 20, 16:4196.9350-0.04004458296.9750176386Call Put 
Sep 1296.760096.815096.705096.7050 Nov 20, 16:4196.7150-0.04003780596.7550112736Call Put 
Dec 1296.550096.595096.490096.4950 Nov 20, 16:4196.5000-0.04001379396.540063115Call Put 
Mar 1396.400096.425096.330096.3450 Nov 20, 16:4196.3450-0.0350964896.380055679Call Put 
Jun 1396.235096.260096.170096.1950 Nov 20, 16:4196.1900-0.0300722896.220052565Call Put 
Sep 1396.090096.100096.020096.0500 Nov 20, 16:4196.0400-0.0300666996.070054414Call Put 
Dec 1395.925095.940095.860095.8950 Nov 20, 16:4195.8900-0.0250410195.915028918Call Put 
Mar 1495.815095.825095.755095.7900 Nov 20, 16:4195.7800-0.0250461195.805028547Call Put 
Jun 1495.695095.700095.640095.6850 Nov 20, 16:4195.6650-0.0250397995.690026779Call Put 
Sep 1495.585095.590095.525095.5850 Nov 20, 16:4195.5650-0.0200370395.585015920Call Put 
Dec 1495.430095.430095.430095.4300 Nov 20, 16:4195.4500-0.015060795.46507882Call Put 
Mar 15
-
95.405095.350095.4050 Nov 20, 16:4195.3850-0.015047195.40006744Call Put 
Jun 15
-
95.325095.270095.3250 Nov 20, 16:4195.3050-0.015024795.32005322Call Put 
Sep 15
-
95.250095.195095.2500 Nov 20, 16:4195.2300-0.015027095.24506125Call Put 
Dec 15
-
-
95.125095.1250 Nov 20, 16:4195.1350-0.01509295.15008773Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.