Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
98.8000 *16:25
Apr 21
-
-
-
98.8050
-
Call Put
Jun'17
-
-
-
98.7350 *16:25
Apr 21
-
-
-
98.7350
-
Call Put
Jul'17
-
-
-
98.7100 *16:25
Apr 21
-
-
-
98.7100
-
Call Put
Aug'17
-
-
-
98.6850 *16:25
Apr 21
-
-
-
98.6900
-
Call Put
Sep'17
-
-
-
98.6300 *16:25
Apr 23
-
-
-
98.6350
-
Call Put
Oct'17
-
-
-
-
16:25
Apr 21
-
-
-
98.6150
-
Call Put
Dec'17
-
-
-
98.5550 *16:25
Apr 23
-
-
-
98.5600
-
Call Put
Mar'18
-
-
-
98.4700 *16:25
Apr 21
-
-
-
98.4800
-
Call Put
Jun'18
-
-
-
98.3800 *16:30
Apr 23
-
-
-
98.3850
-
Call Put
Sep'18
-
-
-
98.2800 *16:25
Apr 21
-
-
-
98.2900
-
Call Put
Dec'18
-
-
-
98.1800 *16:32
Apr 23
-
-
-
98.1900
-
Call Put
Mar'19
-
-
-
98.1200 *16:29
Apr 23
-
-
-
98.1300
-
Call Put
Jun'19
-
-
-
98.0550 *16:25
Apr 21
-
-
-
98.0700
-
Call Put
Sep'19
-
-
-
97.9950 *16:25
Apr 21
-
-
-
98.0100
-
Call Put
Dec'19
-
-
-
97.9150 *16:25
Apr 21
-
-
-
97.9300
-
Call Put
Mar'20
-
-
-
97.8700 *16:25
Apr 21
-
-
-
97.8850
-
Call Put
Jun'20
-
-
-
97.8200 *16:30
Apr 23
-
-
-
97.8350
-
Call Put
Sep'20
-
-
-
97.7700 *16:30
Apr 23
-
-
-
97.7900
-
Call Put
Dec'20
-
-
-
97.7100 *16:25
Apr 21
-
-
-
97.7300
-
Call Put
Mar'21
-
-
-
97.6700 *16:25
Apr 21
-
-
-
97.6900
-
Call Put
Jun'21
-
-
-
97.6250 *16:25
Apr 21
-
-
-
97.6450
-
Call Put
Sep'21
-
-
-
97.5800 *16:25
Apr 21
-
-
-
97.6000
-
Call Put
Dec'21
-
-
-
97.5300 *16:25
Apr 21
-
-
-
97.5500
-
Call Put
Mar'22
-
-
-
97.4900 *16:25
Apr 21
-
-
-
97.5100
-
Call Put
Jun'22
-
-
-
97.4550 *16:25
Apr 21
-
-
-
97.4700
-
Call Put
Sep'22
-
-
-
97.4100 *16:25
Apr 21
-
-
-
97.4350
-
Call Put
Dec'22
-
-
-
97.3750 *16:25
Apr 21
-
-
-
97.3950
-
Call Put
Mar'23
-
-
-
97.3600 *16:25
Apr 21
-
-
-
97.3700
-
Call Put
Jun'23
-
-
-
97.3600 *16:25
Apr 21
-
-
-
97.3400
-
Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session