Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1699.012599.015099.010099.0125 16:29
Dec 09
99.0100
-0.005019371099.01501304247Call Put
Jan'1799.005099.005099.000099.0000 16:29
Dec 09
99.0000
-0.00501388099.0050116647Call Put
Feb'1798.990098.995098.985098.9850 16:29
Dec 09
98.9850
-0.005063198.99006876Call Put
Mar'1798.955098.960098.940098.9450 16:29
Dec 09
98.9450
-0.015021609698.96001377295Call Put
Apr'1798.710098.920098.710098.9200 16:29
Dec 09
98.9100
-0.010012498.9200722Call Put
May'17
-
-
-
98.8750 16:29
Dec 09
98.8600
-0.0150
-
98.875075Call Put
Jun'1798.820098.830098.800098.8050 16:29
Dec 09
98.8050
-0.025020017598.83001468893Call Put
Sep'1798.725098.730098.700098.7000 16:29
Dec 09
98.7050
-0.030021931898.73501070714Call Put
Dec'1798.595098.600098.560098.5600 16:29
Dec 09
98.5650
-0.035034143298.60001565594Call Put
Mar'1898.490098.500098.455098.4550 16:29
Dec 09
98.4600
-0.045026781098.50501024124Call Put
Jun'1898.385098.390098.335098.3400 16:29
Dec 09
98.3450
-0.050020870898.3950744109Call Put
Sep'1898.275098.285098.225098.2300 16:29
Dec 09
98.2350
-0.055018821298.2900495630Call Put
Dec'1898.155098.160098.090098.0950 16:29
Dec 09
98.1050
-0.060023612298.1650776337Call Put
Mar'1998.070098.080098.005098.0050 16:29
Dec 09
98.0150
-0.070013071598.0850565462Call Put
Jun'1997.985097.990097.910097.9150 16:29
Dec 09
97.9250
-0.075010805098.0000497945Call Put
Sep'1997.900097.915097.825097.8300 16:29
Dec 09
97.8450
-0.075011224997.9200416648Call Put
Dec'1997.805097.820097.730097.7350 16:29
Dec 09
97.7450
-0.08509710497.8300408887Call Put
Mar'2097.745097.755097.665097.6700 16:29
Dec 09
97.6800
-0.09007843697.7700254720Call Put
Jun'2097.675097.695097.600097.6000 16:29
Dec 09
97.6150
-0.09004932697.7050150765Call Put
Sep'2097.620097.640097.540097.5400 16:29
Dec 09
97.5600
-0.09005349297.6500117488Call Put
Dec'2097.550097.570097.470097.4700 16:29
Dec 09
97.4900
-0.09505223297.5850140626Call Put
Mar'2197.495097.515097.415097.4150 16:29
Dec 09
97.4350
-0.09503772797.530098983Call Put
Jun'2197.445097.460097.355097.3600 16:29
Dec 09
97.3750
-0.10003551097.475087112Call Put
Sep'2197.390097.410097.300097.3000 16:29
Dec 09
97.3200
-0.10503394397.425047412Call Put
Dec'2197.335097.345097.235097.2450 16:29
Dec 09
97.2600
-0.1050491497.365024751Call Put
Mar'2297.255097.300097.200097.2000 16:29
Dec 09
97.2150
-0.1050172097.320018736Call Put
Jun'2297.200097.250097.190097.1950 16:29
Dec 09
97.1650
-0.1100118797.27507456Call Put
Sep'2297.160097.210097.110097.1100 16:29
Dec 09
97.1200
-0.115095797.23507704Call Put
Dec'2297.120097.170097.100097.1000 16:29
Dec 09
97.0800
-0.115010197.19505322Call Put
Mar'2397.080097.110097.080097.1100 16:29
Dec 09
97.0550
-0.11506997.17006878Call Put
Jun'2397.060097.080097.015097.0200 16:29
Dec 09
97.0250
-0.115016397.14001684Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session