Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Eurodollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
99.3044 *16:23
Jul 18
-
-
-
-
-
Call Put
Aug'16
-
-
-
99.1800 *16:26
Aug 15
-
-
-
-
-
Call Put
Sep'1699.115099.120099.107599.1175 09:41
Aug 30
-
-
8675399.11751107589Call Put
Oct'1699.080099.085099.075099.0850 09:41
Aug 30
-
-
395199.0850115718Call Put
Nov'1699.070099.080099.070099.0800 09:41
Aug 30
-
-
214499.080023894Call Put
Dec'1699.055099.060099.040099.0550 09:41
Aug 30
-
-
12168999.05501498553Call Put
Jan'17
-
-
-
99.0650 *09:41
Aug 30
-
-
-
99.0350150Call Put
Feb'17
-
-
-
99.0500 *09:41
Aug 30
-
-
-
99.0300
-
Call Put
Mar'1799.010099.015098.990099.0100 09:41
Aug 30
-
-0.00508061299.01501093673Call Put
Jun'1798.970098.970098.945098.9650 09:41
Aug 30
-
-0.005010093298.9700983731Call Put
Sep'1798.925098.930098.900098.9250 09:41
Aug 30
-
-
9368598.9250880890Call Put
Dec'1798.880098.880098.850098.8800 09:41
Aug 30
-
-
11497698.88001320992Call Put
Mar'1898.855098.860098.825098.8600 09:41
Aug 30
-
-
7364998.8600635372Call Put
Jun'1898.835098.835098.795098.8300 09:41
Aug 30
-
-
7483598.8300504293Call Put
Sep'1898.800098.800098.765098.8000 09:41
Aug 30
-
-
5334398.8000447848Call Put
Dec'1898.765098.765098.725098.7600 09:41
Aug 30
-
-
5554898.7600607234Call Put
Mar'1998.745098.745098.705098.7400 09:41
Aug 30
-
-
3376098.7400415674Call Put
Jun'1998.715098.720098.675098.7100 09:41
Aug 30
-
-
4018798.7100309395Call Put
Sep'1998.685098.685098.645098.6800 09:41
Aug 30
-
-
2416898.6800245247Call Put
Dec'1998.645098.645098.605098.6400 09:41
Aug 30
-
-
3092998.6400273436Call Put
Mar'2098.620098.620098.580098.6150 09:41
Aug 30
-
-
2300098.6150146783Call Put
Jun'2098.585098.585098.545098.5800 09:41
Aug 30
-
-
1944098.5800100974Call Put
Sep'2098.550098.550098.515098.5500 09:41
Aug 30
-
0.00501060498.545079153Call Put
Dec'2098.510098.510098.475098.5100 09:41
Aug 30
-
0.00501229198.5050106685Call Put
Mar'2198.480098.480098.445098.4750 09:41
Aug 30
-
-
931298.475054675Call Put
Jun'2198.445098.445098.410098.4400 09:41
Aug 30
-
-
1003198.440053867Call Put
Sep'2198.390098.405098.375098.4000 09:41
Aug 30
-
-
195898.400024726Call Put
Dec'2198.345098.370098.335098.3600 09:41
Aug 30
-
-
104898.360018768Call Put
Mar'2298.310098.335098.310098.3300 09:41
Aug 30
-
-
93098.330012158Call Put
Jun'2298.305098.305098.275098.3000 09:41
Aug 30
-
-
94798.30006399Call Put
Sep'2298.250098.285098.250098.2850 09:41
Aug 30
-
0.015013198.27004942Call Put
Dec'2298.235098.235098.235098.2350 09:41
Aug 30
-
-0.0050798.24005581Call Put
Mar'2398.210098.245098.210098.2450 09:41
Aug 30
-
0.025017498.22005051Call Put
Jun'2398.200098.205098.170098.2050 09:41
Aug 30
-
0.015013698.19001073Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session