CME Eurodollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Eurodollar (Globex) (CME)

(Price quotes for CME Eurodollar (Globex) delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1699.327599.390099.327599.3800 16:29
Jun 24
99.3800
0.04254317699.3375147946Call Put
Aug'1699.275099.435099.275099.3800 16:29
Jun 24
99.3800
0.0750738499.305082018Call Put
Sep'1699.255099.410099.240099.3650 16:29
Jun 24
99.3650
0.105055861099.26001188535Call Put
Oct'16
-
-
-
99.2350 16:29
Jun 24
99.3450
0.1100
-
99.23505Call Put
Nov'16
-
-
-
99.2450 16:29
Jun 24
99.3300
0.1200
-
99.2100
-
Call Put
Dec'1699.165099.380099.150099.3050 16:29
Jun 24
99.3050
0.130062224999.17501300180Call Put
Mar'1799.110099.365099.090099.2700 16:29
Jun 24
99.2700
0.150048029299.1200942531Call Put
Jun'1799.050099.345099.030099.2250 16:29
Jun 24
99.2250
0.165039255999.0600861734Call Put
Sep'1798.985099.315098.970099.1750 16:29
Jun 24
99.1750
0.175044577999.0000808974Call Put
Dec'1798.920099.270098.900099.1050 16:29
Jun 24
99.1050
0.175056666598.93001118052Call Put
Mar'1898.865099.240098.850099.0550 16:29
Jun 24
99.0550
0.175030348698.8800580903Call Put
Jun'1898.810099.200098.795099.0000 16:29
Jun 24
99.0000
0.175027754898.8250420298Call Put
Sep'1898.750099.155098.740098.9450 16:29
Jun 24
98.9450
0.175027150998.7700399597Call Put
Dec'1898.690099.105098.675098.8850 16:29
Jun 24
98.8850
0.175028620198.7100561765Call Put
Mar'1998.660099.065098.635098.8400 16:29
Jun 24
98.8400
0.175020897598.6650336063Call Put
Jun'1998.605099.020098.585098.7850 16:29
Jun 24
98.7850
0.175014367598.6100268898Call Put
Sep'1998.545098.975098.530098.7300 16:29
Jun 24
98.7300
0.175016793298.5550199178Call Put
Dec'1998.480098.905098.470098.6650 16:29
Jun 24
98.6650
0.175010645198.4900229120Call Put
Mar'2098.420098.860098.420098.6150 16:29
Jun 24
98.6150
0.17508190198.4400122049Call Put
Jun'2098.370098.795098.365098.5550 16:29
Jun 24
98.5550
0.17508010898.380066228Call Put
Sep'2098.305098.735098.305098.5000 16:29
Jun 24
98.5000
0.18006981098.320072536Call Put
Dec'2098.250098.655098.245098.4350 16:29
Jun 24
98.4350
0.17505775298.260093866Call Put
Mar'2198.195098.600098.190098.3800 16:29
Jun 24
98.3800
0.17505243498.205046403Call Put
Jun'2198.140098.540098.135098.3250 16:29
Jun 24
98.3250
0.17504435998.150039242Call Put
Sep'2198.145098.480098.140098.2750 16:29
Jun 24
98.2750
0.18001212798.095021367Call Put
Dec'2198.070098.415098.070098.2200 16:29
Jun 24
98.2200
0.1800539398.040013842Call Put
Mar'2298.135098.320098.135098.1750 16:29
Jun 24
98.1750
0.1800419497.99507787Call Put
Jun'2298.195098.300098.115098.1300 16:29
Jun 24
98.1300
0.1800438997.95005623Call Put
Sep'2298.140098.215098.085098.0900 16:29
Jun 24
98.0900
0.1800137597.91006006Call Put
Dec'2298.120098.140098.035098.0450 16:29
Jun 24
98.0450
0.180080197.86505362Call Put
Mar'2398.085098.125098.010098.0150 16:29
Jun 24
98.0150
0.180067397.83503468Call Put
Jun'2398.015098.100097.965097.9800 16:29
Jun 24
97.9800
0.1800123697.8000401Call Put
Jul'25
-
-
-
99.7150 *16:22
Jul 13
-
-
-
-
-
Call Put
Aug'25
-
-
-
99.6725 *16:20
Aug 17
-
-
-
-
-
Call Put
Oct'25
-
-
-
99.6825 *16:20
Oct 19
-
-
-
-
-
Call Put
Nov'25
-
-
-
99.6350 *16:22
Nov 16
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session