Commodity Futures Price Quotes For

CME Feeder Cattle (Globex)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 - - - 103.500 Jul 03, 16:24 103.450 - - 103.450 13637 n/a Sep 09 - - - 102.250 Jul 03, 16:24 102.125 - - 102.125 3391 n/a Oct 09 - - - 102.125 Jul 03, 16:24 102.475 - - 102.475 5329 n/a Nov 09 - - - 102.275 Jul 03, 16:24 102.500 - - 102.500 1180 n/a Jan 10 - - - 101.275 Jul 03, 16:24 101.400 - - 101.400 367 n/a Mar 10 - - - 99.975 Jul 03, 16:24 100.200 - - 100.200 62 n/a Apr 10 - - - 98.500 Jul 03, 16:24 99.700 - - 99.700 27 n/a May 10 - 98.600 - 98.600 Jul 03, 16:24 98.500 - - 98.500 4 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.