Commodity Futures Price Quotes For

CME Feeder Cattle (Globex)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Aug 08	-	-	-	112.425	Aug 29, 16:34	112.330	-0.070	-	112.400	2199	n/a
Sep 08	111.150	111.875	110.750	111.700	Aug 29, 16:34	111.150	0.050	88	111.100	6082	n/a
Oct 08	110.100	111.500	109.550	110.825	Aug 29, 16:49	110.950	0.525	406	110.425	13385	n/a
Nov 08	109.750	111.100	109.500	110.350	Aug 29, 16:34	110.275	0.400	102	109.875	6703	n/a
Jan 09	109.800	110.700	109.500	110.400	Aug 29, 16:34	109.500	-0.300	23	109.800	2294	n/a
Mar 09	109.800	110.200	109.800	110.200	Aug 29, 16:34	110.000	0.200	3	109.800	698	n/a
Apr 09	-	-	-	110.700	Aug 29, 16:34	110.000	0.150	-	109.850	390	n/a
May 09	-	-	-	112.075	Aug 29, 16:34	110.400	0.225	-	110.175	480	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.