Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17143.275144.200141.700143.450 13:10
Jun 22
143.450
-1.2003700144.65030107Call Put
Sep'17142.875143.550141.050142.975 13:10
Jun 22
142.975
-1.0751846144.05010081Call Put
Oct'17141.225141.950139.375141.450 13:10
Jun 22
141.450
-0.8751103142.3256940Call Put
Nov'17139.550140.450137.850139.925 13:10
Jun 22
139.925
-0.700769140.6254438Call Put
Jan'18134.675136.050133.075135.700 13:10
Jun 22
135.700
-0.075476135.7752576Call Put
Mar'18131.700134.600131.700133.975 13:10
Jun 22
133.975
-0.350124134.325719Call Put
Apr'18131.825133.250131.825133.250 13:10
Jun 22
133.250
-0.80017134.05029Call Put
May'18
-
131.500131.500131.500 13:10
Jun 22
131.725
-0.375
-
132.10013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session