Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18139.100139.825139.000139.100 16:28
Apr 24
139.100
0.075734139.0252587Call Put
May'18140.700142.100139.900140.150 16:28
Apr 24
140.150
-0.4503297140.60010627Call Put
Aug'18147.200148.625146.250146.475 16:28
Apr 24
146.475
-0.6508231147.12522243Call Put
Sep'18147.400149.000146.975147.150 16:28
Apr 24
147.150
-0.5251188147.6754862Call Put
Oct'18147.700149.175147.200147.650 16:28
Apr 24
147.650
-0.400742148.0504544Call Put
Nov'18147.350148.600146.950147.275 16:28
Apr 24
147.275
-0.375215147.6501847Call Put
Jan'19143.925144.650142.975143.225 16:28
Apr 24
143.225
-0.40078143.6251792Call Put
Mar'19142.000142.000142.000142.000 16:28
Apr 24
141.400
0.6503140.75027Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session