Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18148.475149.325147.875149.200 16:31
Jun 22
149.200
0.7254636148.47523258Call Put
Sep'18149.125149.975148.625149.900 16:31
Jun 22
149.825
0.5751457149.2506460Call Put
Oct'18149.000149.650148.450149.575 16:31
Jun 22
149.475
0.450706149.0256284Call Put
Nov'18148.700149.325148.150149.125 16:31
Jun 22
149.125
0.400592148.7254721Call Put
Jan'19145.625146.625145.625146.350 16:31
Jun 22
146.450
0.475364145.9753087Call Put
Mar'19144.725145.750144.700145.475 16:31
Jun 22
145.600
0.375117145.2251460Call Put
Apr'19145.325145.800145.250145.700 16:31
Jun 22
145.575
0.20077145.375176Call Put
May'19145.500145.500145.200145.500 16:31
Jun 22
145.500
-
16145.50015Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session