Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17152.875153.950151.800152.950 16:34
Jul 21
152.950
0.6754590152.27524076Call Put
Sep'17152.900154.100151.925153.150 16:34
Jul 21
153.150
0.8253056152.32516685Call Put
Oct'17151.300152.600150.575151.950 16:34
Jul 21
151.950
1.1001728150.8508603Call Put
Nov'17149.850151.000149.100150.425 16:34
Jul 21
150.425
1.050619149.3754234Call Put
Jan'18146.250147.500146.000147.050 16:34
Jul 21
147.050
0.875343146.1755398Call Put
Mar'18143.700144.200143.375143.800 16:34
Jul 21
143.800
0.725101143.0751472Call Put
Apr'18142.750142.750142.450142.450 16:34
Jul 21
142.450
0.50024141.950184Call Put
May'18141.300141.575141.000141.250 16:34
Jul 21
141.250
0.75034140.500161Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session