Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17144.200144.775144.200144.450 16:29
May 23
144.250
-
600144.2502607Call Put
Aug'17153.100153.700151.275151.500 16:29
May 23
151.500
-1.2754561152.77533697Call Put
Sep'17152.850153.525151.425151.550 16:29
May 23
151.675
-0.9751183152.6509500Call Put
Oct'17151.800152.250150.300150.525 16:29
May 23
150.575
-0.9251165151.5007203Call Put
Nov'17149.550150.050148.275148.700 16:29
May 23
148.750
-0.650332149.4002504Call Put
Jan'18143.525144.050142.525142.750 16:29
May 23
142.875
-0.600100143.4752278Call Put
Mar'18139.725139.750139.350139.700 16:29
May 23
139.350
-0.32513139.675289Call Put
Apr'18139.000139.000139.000139.000 16:29
May 23
139.000
1.1502137.8509Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session