Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18152.750153.425152.475152.725 16:31
Nov 22
152.725
1.1003807151.62525994Call Put
Mar'18150.950151.550150.525151.150 16:31
Nov 22
151.150
1.3251937149.82516959Call Put
Apr'18150.425151.250150.325150.925 16:31
Nov 22
150.925
1.250964149.6755313Call Put
May'18149.600150.250149.325150.150 16:31
Nov 22
150.100
1.250783148.8505266Call Put
Aug'18151.275152.200151.050152.050 16:31
Nov 22
152.050
1.450317150.6002549Call Put
Sep'18149.175150.300149.175150.300 16:31
Nov 22
150.500
1.40011149.100109Call Put
Oct'18
-
147.475146.950146.950 16:31
Nov 22
148.825
1.125
-
147.70021Call Put
Nov'18
-
-
-
-
16:31
Nov 22
146.750
0.350
-
146.4001Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session