Commodity Futures Price Quotes For

CME Feeder Cattle (Globex)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 95.650 96.100 94.350 94.750 Nov 06, 16:43 94.650 -0.950 636 95.600 3921 n/a Jan 10 97.075 97.625 95.750 96.200 Nov 06, 16:43 96.075 -1.100 1362 97.175 14384 n/a Mar 10 97.250 97.600 95.850 96.300 Nov 06, 16:43 96.500 -0.800 342 97.300 4427 n/a Apr 10 97.525 97.525 96.100 96.550 Nov 06, 16:43 96.775 -0.675 35 97.450 783 n/a May 10 98.250 98.500 97.350 97.850 Nov 06, 16:43 98.000 -0.450 45 98.450 1538 n/a Aug 10 99.500 99.500 98.800 99.000 Nov 06, 16:50 99.100 -0.400 25 99.500 389 n/a Sep 10 - - - 99.450 Nov 06, 16:43 99.150 -0.050 - 99.200 4 n/a Oct 10 - - - - Nov 06, 16:43 99.100 - - 99.100 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.