Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17151.675151.750150.000150.475 18:11
Sep 25
150.475
-2.9251048153.4002896Call Put
Oct'17153.400153.475151.600151.600 18:11
Sep 25
151.600
-4.5002396156.10013294Call Put
Nov'17155.000155.000153.125153.125 18:12
Sep 25
153.125
-4.5002935157.62518666Call Put
Jan'18150.850151.350149.350149.350 18:11
Sep 25
149.350
-4.5002177153.85010204Call Put
Mar'18148.000148.000145.800145.950 18:11
Sep 25
145.950
-4.3501216150.3007465Call Put
Apr'18147.900147.900145.600146.025 18:11
Sep 25
146.025
-4.075308150.1002286Call Put
May'18146.425146.875145.250145.500 18:11
Sep 25
145.500
-4.250178149.7502353Call Put
Aug'18146.500146.500145.525146.100 18:12
Sep 25
146.100
-3.92536150.025349Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session