Commodity Futures Price Quotes For

Feeder Cattle (Globex) (CME)

(Price quotes for CME Feeder Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Feeder Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18146.300146.625145.150146.000 16:11
Feb 23
146.000
-
5465146.00017016Call Put
Apr'18148.300148.800147.525148.500 16:11
Feb 23
148.500
0.4256158148.07516256Call Put
May'18149.175149.650148.350149.375 16:11
Feb 23
149.375
0.2502884149.12512368Call Put
Aug'18152.400152.925151.600152.425 16:11
Feb 23
152.425
-0.1251300152.5507643Call Put
Sep'18152.075152.750151.450152.275 16:11
Feb 23
152.275
-0.075265152.3501404Call Put
Oct'18152.175152.200151.000152.025 16:11
Feb 23
151.900
-0.175108152.0751129Call Put
Nov'18151.225151.500150.250150.925 16:11
Feb 23
150.925
-0.22573151.150976Call Put
Jan'19146.600146.600145.375145.975 16:11
Feb 23
145.975
-0.52532146.500316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session