Commodity Futures Price Quotes For

CME 1 Month Libor (Globex)

(Price quotes for CME 1 Month Libor (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Oct 09
-
-
-
99.7550 *Oct 16, 16:28
-
-
-
-
-
n/a
Nov 0999.755099.755099.755099.7550 Nov 06, 16:4299.7575
-
5699.75756588n/a
Dec 0999.755099.755099.745099.7500 Nov 06, 16:4299.74750.007511299.74008886n/a
Jan 1099.740099.742599.730099.7300 Nov 06, 16:4299.7350-0.005054899.74005891n/a
Feb 1099.737599.740099.732599.7325 Nov 06, 16:4299.7325
-
65399.732510358n/a
Mar 1099.677599.692599.677599.6825 Nov 06, 16:4299.68250.010030999.67252390n/a
Apr 1099.625099.625099.625099.6250 Nov 06, 16:4299.62000.01254199.60755316n/a
May 1099.607599.607599.600099.6000 Nov 06, 16:4299.60000.0250
-
99.57502088n/a
Jun 1099.495099.502599.495099.4950 Nov 06, 16:4299.49000.0150
-
99.4750900n/a
Jul 1099.402599.405099.400099.4000 Nov 06, 16:4299.39750.0250
-
99.3725444n/a
Aug 1099.315099.315099.310099.3100 Nov 06, 16:4299.31250.050081199.26255420n/a
Sep 10
-
99.1650
-
99.1650 Nov 06, 16:4299.16750.0475
-
99.12001151n/a
Oct 10
-
99.020099.010099.0200 Nov 06, 16:4299.02500.0525
-
98.9725508n/a
Oct 17
-
-
-
94.9500 *Oct 18, 17:01
-
-
-
-
-
n/a
Nov 17
-
-
-
95.2250 *Nov 21, 17:01
-
-
-
-
-
n/a
Dec 17
-
-
-
95.0700 *Dec 18, 17:01
-
-
-
-
-
n/a
Jan 18
-
-
-
95.9200 *Jan 14, 17:01
-
-
-
-
-
n/a
Feb 18
-
-
-
96.8750 *Feb 18, 03:44
-
-
-
-
-
n/a
Mar 18
-
-
-
97.2800 *Mar 14, 16:44
-
-
-
-
-
n/a
Apr 18
-
-
-
97.2900 *Apr 11, 16:41
-
-
-
-
-
n/a
May 18
-
-
-
97.5350 *May 16, 16:34
-
-
-
-
-
n/a
Jun 18
-
-
-
97.5250 *Jun 13, 16:21
-
-
-
-
-
n/a
Jul 18
-
-
-
97.5450 *Jul 11, 16:22
-
-
-
-
-
n/a
Aug 18
-
-
-
97.5325 *Aug 15, 16:28
-
-
-
-
-
n/a
Sep 18
-
-
-
97.5175 *Sep 15, 04:53
-
-
-
-
-
n/a
Oct 18
-
-
-
95.5400 *Oct 10, 16:37
-
-
-
-
-
n/a
Nov 18
-
-
-
98.5000 *Nov 14, 16:29
-
-
-
-
-
n/a
Dec 18
-
-
-
98.9800 *Dec 12, 16:27
-
-
-
-
-
n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.