Commodity Futures Price Quotes For

CME 1 Month Libor (Globex)

(Price quotes for CME 1 Month Libor (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 0999.765099.765099.765099.7650 Nov 20, 16:4199.7650
-
300899.765015182n/a
Jan 1099.765099.765099.762599.7625 Nov 20, 16:4199.76500.01009499.75505986n/a
Feb 1099.760099.762599.760099.7625 Nov 20, 16:4199.76250.005015299.75758479n/a
Mar 1099.745099.757599.745099.7500 Nov 20, 16:4199.75500.01256299.74252258n/a
Apr 1099.710099.715099.710099.7125 Nov 20, 16:4199.71250.0025299.71006406n/a
May 1099.695099.695099.680099.6800 Nov 20, 16:4199.68500.0075199.67753619n/a
Jun 10
-
-
-
99.6150 Nov 20, 16:4199.6375
-
-
99.63751061n/a
Jul 10
-
-
99.580099.5800 Nov 20, 16:4199.5750-0.0100
-
99.58501577n/a
Aug 10
-
-
-
99.4750 Nov 20, 16:4199.51000.0025
-
99.50756685n/a
Sep 10
-
-
-
99.3600 Nov 20, 16:4199.3875-0.0050
-
99.39251151n/a
Oct 10
-
-
-
99.2325 Nov 20, 16:4199.2600-0.0100
-
99.2700508n/a
Nov 10
-
-
-
-
Nov 20, 16:4199.1350-0.0100
-
99.1450
-
n/a
Oct 17
-
-
-
94.9500 *Oct 18, 17:01
-
-
-
-
-
n/a
Nov 17
-
-
-
95.2250 *Nov 21, 17:01
-
-
-
-
-
n/a
Dec 17
-
-
-
95.0700 *Dec 18, 17:01
-
-
-
-
-
n/a
Jan 18
-
-
-
95.9200 *Jan 14, 17:01
-
-
-
-
-
n/a
Feb 18
-
-
-
96.8750 *Feb 18, 03:44
-
-
-
-
-
n/a
Mar 18
-
-
-
97.2800 *Mar 14, 16:44
-
-
-
-
-
n/a
Apr 18
-
-
-
97.2900 *Apr 11, 16:41
-
-
-
-
-
n/a
May 18
-
-
-
97.5350 *May 16, 16:34
-
-
-
-
-
n/a
Jun 18
-
-
-
97.5250 *Jun 13, 16:21
-
-
-
-
-
n/a
Jul 18
-
-
-
97.5450 *Jul 11, 16:22
-
-
-
-
-
n/a
Aug 18
-
-
-
97.5325 *Aug 15, 16:28
-
-
-
-
-
n/a
Sep 18
-
-
-
97.5175 *Sep 15, 04:53
-
-
-
-
-
n/a
Oct 18
-
-
-
95.5400 *Oct 10, 16:37
-
-
-
-
-
n/a
Nov 18
-
-
-
98.5000 *Nov 14, 16:29
-
-
-
-
-
n/a
Dec 18
-
-
-
98.9800 *Dec 12, 16:27
-
-
-
-
-
n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.