Commodity Futures Price Quotes For

CME 1 Month Libor (Globex)

(Price quotes for CME 1 Month Libor (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 99.7650 99.7650 99.7650 99.7650 Nov 20, 16:41 99.7650 - 3008 99.7650 15182 n/a Jan 10 99.7650 99.7650 99.7625 99.7625 Nov 20, 16:41 99.7650 0.0100 94 99.7550 5986 n/a Feb 10 99.7600 99.7625 99.7600 99.7625 Nov 20, 16:41 99.7625 0.0050 152 99.7575 8479 n/a Mar 10 99.7450 99.7575 99.7450 99.7500 Nov 20, 16:41 99.7550 0.0125 62 99.7425 2258 n/a Apr 10 99.7100 99.7150 99.7100 99.7125 Nov 20, 16:41 99.7125 0.0025 2 99.7100 6406 n/a May 10 99.6950 99.6950 99.6800 99.6800 Nov 20, 16:41 99.6850 0.0075 1 99.6775 3619 n/a Jun 10 - - - 99.6150 Nov 20, 16:41 99.6375 - - 99.6375 1061 n/a Jul 10 - - 99.5800 99.5800 Nov 20, 16:41 99.5750 -0.0100 - 99.5850 1577 n/a Aug 10 - - - 99.4750 Nov 20, 16:41 99.5100 0.0025 - 99.5075 6685 n/a Sep 10 - - - 99.3600 Nov 20, 16:41 99.3875 -0.0050 - 99.3925 1151 n/a Oct 10 - - - 99.2325 Nov 20, 16:41 99.2600 -0.0100 - 99.2700 508 n/a Nov 10 - - - - Nov 20, 16:41 99.1350 -0.0100 - 99.1450 - n/a Oct 17 - - - 94.9500 * Oct 18, 17:01 - - - - - n/a Nov 17 - - - 95.2250 * Nov 21, 17:01 - - - - - n/a Dec 17 - - - 95.0700 * Dec 18, 17:01 - - - - - n/a Jan 18 - - - 95.9200 * Jan 14, 17:01 - - - - - n/a Feb 18 - - - 96.8750 * Feb 18, 03:44 - - - - - n/a Mar 18 - - - 97.2800 * Mar 14, 16:44 - - - - - n/a Apr 18 - - - 97.2900 * Apr 11, 16:41 - - - - - n/a May 18 - - - 97.5350 * May 16, 16:34 - - - - - n/a Jun 18 - - - 97.5250 * Jun 13, 16:21 - - - - - n/a Jul 18 - - - 97.5450 * Jul 11, 16:22 - - - - - n/a Aug 18 - - - 97.5325 * Aug 15, 16:28 - - - - - n/a Sep 18 - - - 97.5175 * Sep 15, 04:53 - - - - - n/a Oct 18 - - - 95.5400 * Oct 10, 16:37 - - - - - n/a Nov 18 - - - 98.5000 * Nov 14, 16:29 - - - - - n/a Dec 18 - - - 98.9800 * Dec 12, 16:27 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.