Commodity Futures Price Quotes For

CME 1 Month Libor (Globex)

(Price quotes for CME 1 Month Libor (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Oct 09 - - - 99.7550 * Oct 16, 16:28 - - - - - n/a Nov 09 99.7550 99.7550 99.7550 99.7550 Nov 06, 16:42 99.7575 - 56 99.7575 6588 n/a Dec 09 99.7550 99.7550 99.7450 99.7500 Nov 06, 16:42 99.7475 0.0075 112 99.7400 8886 n/a Jan 10 99.7400 99.7425 99.7300 99.7300 Nov 06, 16:42 99.7350 -0.0050 548 99.7400 5891 n/a Feb 10 99.7375 99.7400 99.7325 99.7325 Nov 06, 16:42 99.7325 - 653 99.7325 10358 n/a Mar 10 99.6775 99.6925 99.6775 99.6825 Nov 06, 16:42 99.6825 0.0100 309 99.6725 2390 n/a Apr 10 99.6250 99.6250 99.6250 99.6250 Nov 06, 16:42 99.6200 0.0125 41 99.6075 5316 n/a May 10 99.6075 99.6075 99.6000 99.6000 Nov 06, 16:42 99.6000 0.0250 - 99.5750 2088 n/a Jun 10 99.4950 99.5025 99.4950 99.4950 Nov 06, 16:42 99.4900 0.0150 - 99.4750 900 n/a Jul 10 99.4025 99.4050 99.4000 99.4000 Nov 06, 16:42 99.3975 0.0250 - 99.3725 444 n/a Aug 10 99.3150 99.3150 99.3100 99.3100 Nov 06, 16:42 99.3125 0.0500 811 99.2625 5420 n/a Sep 10 - 99.1650 - 99.1650 Nov 06, 16:42 99.1675 0.0475 - 99.1200 1151 n/a Oct 10 - 99.0200 99.0100 99.0200 Nov 06, 16:42 99.0250 0.0525 - 98.9725 508 n/a Oct 17 - - - 94.9500 * Oct 18, 17:01 - - - - - n/a Nov 17 - - - 95.2250 * Nov 21, 17:01 - - - - - n/a Dec 17 - - - 95.0700 * Dec 18, 17:01 - - - - - n/a Jan 18 - - - 95.9200 * Jan 14, 17:01 - - - - - n/a Feb 18 - - - 96.8750 * Feb 18, 03:44 - - - - - n/a Mar 18 - - - 97.2800 * Mar 14, 16:44 - - - - - n/a Apr 18 - - - 97.2900 * Apr 11, 16:41 - - - - - n/a May 18 - - - 97.5350 * May 16, 16:34 - - - - - n/a Jun 18 - - - 97.5250 * Jun 13, 16:21 - - - - - n/a Jul 18 - - - 97.5450 * Jul 11, 16:22 - - - - - n/a Aug 18 - - - 97.5325 * Aug 15, 16:28 - - - - - n/a Sep 18 - - - 97.5175 * Sep 15, 04:53 - - - - - n/a Oct 18 - - - 95.5400 * Oct 10, 16:37 - - - - - n/a Nov 18 - - - 98.5000 * Nov 14, 16:29 - - - - - n/a Dec 18 - - - 98.9800 * Dec 12, 16:27 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.