Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1867.70068.20066.82567.450 16:30
Apr 24
67.450
-0.55060668.0003399Call Put
Jun'1876.25076.42574.75074.825 16:30
Apr 24
74.825
-1.5502248876.37594776Call Put
Jul'1878.87579.00077.70078.000 16:30
Apr 24
78.000
-0.9001064878.90037997Call Put
Aug'1878.70078.75077.75078.175 16:30
Apr 24
78.175
-0.575613478.75030024Call Put
Oct'1866.72566.77566.02566.150 16:30
Apr 24
66.150
-0.675449166.82552743Call Put
Dec'1861.42561.42560.75060.925 16:30
Apr 24
60.925
-0.525156161.45019835Call Put
Feb'1965.05065.15064.72564.900 16:30
Apr 24
64.900
-0.60031565.5003641Call Put
Apr'1968.62568.70068.30068.400 16:30
Apr 24
68.400
-0.52517868.9252677Call Put
May'19
-
-
-
74.000 16:30
Apr 24
73.500
-0.500
-
74.00029Call Put
Jun'19
-
-
-
78.000 16:30
Apr 24
77.250
-0.475
-
77.725103Call Put
Jul'19
-
-
-
76.000 16:30
Apr 24
76.700
-0.475
-
77.17542Call Put
Aug'19
-
-
-
-
16:30
Apr 24
76.300
-0.475
-
76.775
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session