Commodity Futures Price Quotes For

CME Lean Hogs (Globex)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	56.175	57.850	56.100	57.525	Nov 20, 16:41	57.600	1.625	7807	55.975	25782	Call Put
Feb 10	63.500	65.000	63.325	64.400	Nov 20, 16:41	64.375	1.100	5844	63.275	68584	Call Put
Apr 10	67.400	68.850	67.300	68.500	Nov 20, 16:41	68.750	1.400	3413	67.350	33569	Call Put
May 10	72.600	72.800	72.200	72.800	Nov 20, 16:50	73.125	0.800	93	72.325	1775	Call Put
Jun 10	75.950	76.650	75.900	76.450	Nov 20, 16:41	76.600	0.675	1241	75.925	18279	Call Put
Jul 10	75.225	76.000	75.225	75.850	Nov 20, 16:41	76.125	0.875	333	75.250	6422	Call Put
Aug 10	75.050	75.475	74.875	75.450	Nov 20, 16:41	75.550	0.425	384	75.125	4827	Call Put
Oct 10	67.825	68.100	67.825	68.100	Nov 20, 16:50	68.400	0.500	19	67.900	2967	Call Put
Dec 10	66.900	67.300	66.750	67.300	Nov 20, 16:41	67.200	0.500	16	66.700	1673	Call Put
Feb 11	-	-	-	66.750	Nov 20, 16:41	70.000	0.700	-	69.300	41	Call Put
Apr 11	-	-	-	69.900	Nov 20, 16:41	72.000	0.300	-	71.700	12	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.