Commodity Futures Price Quotes For

CME Lean Hogs (Globex)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	56.675	57.000	55.625	55.750	Nov 06, 16:43	55.700	-0.900	11078	56.600	62589	Call Put
Feb 10	63.350	63.575	62.600	62.775	Nov 06, 16:50	62.850	-0.625	5813	63.475	45856	Call Put
Apr 10	67.200	67.475	66.950	67.175	Nov 06, 16:43	67.400	-0.150	2016	67.550	25569	Call Put
May 10	71.500	72.225	71.500	72.225	Nov 06, 16:50	72.400	0.400	31	72.000	1517	Call Put
Jun 10	75.300	75.775	75.250	75.550	Nov 06, 16:50	75.925	0.350	683	75.575	14583	Call Put
Jul 10	74.500	74.975	74.500	74.700	Nov 06, 16:50	75.000	0.400	294	74.600	5078	Call Put
Aug 10	74.000	74.100	73.900	74.000	Nov 06, 16:43	74.150	0.050	129	74.100	3531	Call Put
Oct 10	67.350	67.350	67.000	67.150	Nov 06, 16:43	67.275	-0.075	23	67.350	2367	Call Put
Dec 10	66.000	66.000	65.500	65.600	Nov 06, 16:43	65.700	-0.100	15	65.800	1353	Call Put
Feb 11	-	-	-	66.750	Nov 06, 16:43	68.550	-	-	68.550	39	Call Put
Apr 11	-	-	-	69.900	Nov 06, 16:43	71.000	-	-	71.000	10	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.