Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1765.50065.82564.70065.300 15:10
Mar 29
65.300
0.200514365.10022277Call Put
May'1769.52570.37569.22569.525 15:10
Mar 29
69.475
0.07516669.4001993Call Put
Jun'1772.60073.47572.25072.700 15:10
Mar 29
72.750
0.3001154772.45079331Call Put
Jul'1773.27573.75072.82573.025 15:10
Mar 29
73.100
-0.050299273.15021729Call Put
Aug'1773.30073.70072.95073.100 15:10
Mar 29
73.000
-0.300335873.30028520Call Put
Oct'1764.82564.90064.35064.475 15:10
Mar 29
64.450
-0.450140964.90028884Call Put
Dec'1761.30061.30060.42560.425 15:10
Mar 29
60.525
-0.67577361.20016901Call Put
Feb'1863.87563.87563.30063.300 15:10
Mar 29
63.500
-0.77535864.2753275Call Put
Apr'1866.57566.57566.32566.525 15:10
Mar 29
66.500
-0.70011367.2001720Call Put
May'18
-
-
-
73.450 15:10
Mar 29
71.200
-0.700
-
71.9002Call Put
Jun'1874.30074.42574.27574.425 15:10
Mar 29
74.300
-0.5004574.800819Call Put
Jul'18
-
-
-
-
15:10
Mar 29
74.550
-0.225
-
74.775
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session