Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1871.30071.77570.87571.375 16:12
Feb 23
71.375
0.1001354671.27590442Call Put
May'1877.72577.80077.15077.600 16:12
Feb 23
77.600
0.17521877.4252193Call Put
Jun'1882.95083.27582.50083.025 16:12
Feb 23
83.025
0.075726182.95048244Call Put
Jul'1883.92584.25083.55084.000 16:12
Feb 23
84.000
0.075303883.92522242Call Put
Aug'1883.75083.92583.25083.675 16:12
Feb 23
83.675
-0.025329983.70023753Call Put
Oct'1871.12571.40070.67571.050 16:12
Feb 23
71.050
-0.025221371.07531123Call Put
Dec'1864.90065.07564.55064.925 16:12
Feb 23
64.925
-0.025138164.95010905Call Put
Feb'1968.35068.45068.02568.300 16:12
Feb 23
68.300
0.02518968.2751582Call Put
Apr'1970.97571.37570.97571.375 16:12
Feb 23
71.375
-
871.375214Call Put
May'19
-
-
-
78.050 16:12
Feb 23
77.000
-
-
77.0002Call Put
Jun'1979.02579.02579.02579.025 16:12
Feb 23
79.025
0.250178.7755Call Put
Jul'19
-
-
-
-
16:12
Feb 23
79.950
-
-
79.950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session