Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1880.25080.35079.15079.625 16:33
Jun 22
79.825
-0.650654780.47525302Call Put
Aug'1875.47575.47574.52575.275 16:33
Jun 22
75.375
-0.3501438675.72577941Call Put
Oct'1861.20061.40060.32561.075 16:33
Jun 22
61.300
-0.225980261.52565232Call Put
Dec'1856.65056.67555.62556.375 16:33
Jun 22
56.575
-0.050470556.62534325Call Put
Feb'1961.50061.80060.85061.475 16:33
Jun 22
61.675
-0.025124461.70013327Call Put
Apr'1966.25066.37565.40066.000 16:33
Jun 22
66.225
-
116966.2258616Call Put
May'1971.00071.00071.00071.000 16:33
Jun 22
71.000
0.1751470.825212Call Put
Jun'1974.77574.95074.32574.950 16:33
Jun 22
74.925
0.1508074.775993Call Put
Jul'1974.32574.40074.25074.250 16:33
Jun 22
74.475
0.1502174.325166Call Put
Aug'1973.50073.50073.50073.500 16:33
Jun 22
73.500
-0.250173.75082Call Put
Oct'1962.00062.00061.90061.900 16:33
Jun 22
62.125
0.075262.050114Call Put
Dec'19
-
58.82558.82558.825 16:33
Jun 22
57.900
0.075
-
57.8254Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session