Commodity Futures Price Quotes For

CME Lean Hogs (Globex)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Jul 09	-	-	-	60.150	Jul 03, 16:24	59.975	-	-	59.975	9490	Call Put
Aug 09	-	-	-	61.150	Jul 03, 16:24	61.150	-	-	61.150	56888	Call Put
Oct 09	-	-	-	57.275	Jul 03, 16:24	57.175	-	-	57.175	33712	Call Put
Dec 09	-	-	58.000	58.000	Jul 03, 16:24	58.250	-	-	58.250	20941	Call Put
Feb 10	-	-	63.750	63.750	Jul 03, 16:24	63.800	-	-	63.800	5760	Call Put
Apr 10	-	-	67.200	67.200	Jul 03, 16:24	67.225	-	-	67.225	3428	Call Put
May 10	-	-	-	71.300	Jul 03, 16:24	72.800	-	-	72.800	316	Call Put
Jun 10	-	-	-	75.125	Jul 03, 16:24	75.400	-	-	75.400	1976	Call Put
Jul 10	-	-	-	73.775	Jul 03, 16:24	74.300	-	-	74.300	411	Call Put
Aug 10	-	-	-	73.200	Jul 03, 16:24	73.800	-	-	73.800	272	Call Put
Oct 10	-	-	-	66.000	Jul 03, 16:24	65.800	-	-	65.800	63	Call Put
Dec 10	-	-	-	66.500	Jul 03, 16:24	66.100	-	-	66.100	4	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.