Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1778.92580.27578.90080.225 16:30
May 23
80.150
0.800782479.35029590Call Put
Jul'1779.80080.50079.45080.050 16:30
May 23
80.025
-0.0251239680.05061834Call Put
Aug'1779.40080.00079.22579.900 16:30
May 23
79.900
0.2251135179.67548312Call Put
Oct'1767.82568.15067.62568.050 16:30
May 23
68.000
0.075420567.92543757Call Put
Dec'1762.07562.37561.92562.325 16:30
May 23
62.350
0.225202862.12521242Call Put
Feb'1865.70065.92565.57565.850 16:30
May 23
65.925
0.15056065.7759398Call Put
Apr'1869.02569.27569.02569.275 16:30
May 23
69.275
0.07558169.2007740Call Put
May'18
-
73.50073.50073.500 16:30
May 23
73.500
0.075
-
73.425110Call Put
Jun'1877.10077.17577.00077.100 16:30
May 23
77.100
-0.02531377.1252937Call Put
Jul'18
-
76.47576.47576.475 16:30
May 23
76.475
-0.025
-
76.500333Call Put
Aug'18
-
75.80075.80075.800 16:30
May 23
75.800
-0.025
-
75.825180Call Put
Oct'18
-
68.47568.47568.475 16:30
May 23
68.475
-0.025
-
68.500
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session