Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1855.25057.60055.25056.875 11:30
Oct 15
-
1.8751317855.000101194Call Put
Feb'1962.47564.77562.47564.000 11:30
Oct 15
-
1.775595962.22539950Call Put
Apr'1968.07569.60068.02569.325 11:30
Oct 15
-
1.400356367.92538462Call Put
May'1973.82574.55073.72574.350 11:29
Oct 15
-
1.2756073.0751316Call Put
Jun'1979.55080.80079.52580.600 11:29
Oct 15
-
1.250139879.35018764Call Put
Jul'1980.17581.37580.17581.100 11:29
Oct 15
-
1.25039479.85012138Call Put
Aug'1979.32580.17579.27579.975 11:29
Oct 15
-
1.22521778.7504486Call Put
Oct'1964.55066.17564.55066.175 11:30
Oct 15
-
1.30010364.8751890Call Put
Dec'1961.32561.32561.32561.325 11:30
Oct 15
-
1.3004060.025348Call Put
Feb'20
-
-
-
65.600 *11:25
Oct 15
-
-
-
64.80051Call Put
Apr'20
-
-
-
-
10:55
Oct 15
-
-
-
64.800
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session