Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'19
-
-
-
64.775 *15:59
Dec 16
-
-
-
64.50076727Call Put
Apr'19
-
-
-
70.400 *15:59
Dec 16
-
-
-
70.05047038Call Put
May'19
-
-
-
75.975 *15:59
Dec 16
-
-
-
75.7751719Call Put
Jun'19
-
-
-
83.250 *15:59
Dec 16
-
-
-
83.17527561Call Put
Jul'19
-
-
-
83.925 *15:59
Dec 16
-
-
-
84.02517074Call Put
Aug'19
-
-
-
83.750 *15:59
Dec 16
-
-
-
83.70020330Call Put
Oct'19
-
-
-
68.925 *15:59
Dec 16
-
-
-
68.8756215Call Put
Dec'19
-
-
-
63.050 *15:59
Dec 16
-
-
-
63.0501414Call Put
Feb'20
-
-
-
67.375 *15:59
Dec 16
-
-
-
67.375122Call Put
Apr'20
-
-
-
71.250 *15:59
Dec 16
-
-
-
71.07532Call Put
May'20
-
-
-
-
16:28
Dec 14
-
-
-
77.000
-
Call Put
Jun'20
-
-
-
-
16:28
Dec 14
-
-
-
81.000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session