Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1755.60056.90055.37556.325 18:11
Sep 25
56.325
0.625776755.70045179Call Put
Dec'1756.30057.75056.10057.425 18:11
Sep 25
57.425
0.8001647356.625113847Call Put
Feb'1861.65062.72561.50062.600 18:12
Sep 25
62.600
0.700740161.90045360Call Put
Apr'1868.25068.75067.82568.625 18:11
Sep 25
68.625
0.050325468.57534739Call Put
May'1874.90074.97574.80074.950 18:11
Sep 25
74.975
-0.4254075.4001028Call Put
Jun'1877.97578.35077.72578.275 18:11
Sep 25
78.275
-0.10094278.37514983Call Put
Jul'1878.05078.45078.02578.375 18:11
Sep 25
78.375
-0.05028378.4254439Call Put
Aug'1877.55077.97577.55077.750 18:11
Sep 25
77.750
-0.25022478.0002474Call Put
Oct'1865.07565.42564.95065.000 18:11
Sep 25
65.000
-0.2257665.225532Call Put
Dec'1860.75060.75060.25060.275 18:12
Sep 25
60.275
-0.5751460.850124Call Put
Feb'19
-
-
-
64.900 18:11
Sep 25
64.050
-0.750
-
64.80016Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session