Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1856.37558.85055.70058.700 16:31
Aug 17
58.600
3.1253274355.475115937Call Put
Dec'1853.15055.45052.60055.325 16:31
Aug 17
55.275
2.8251875252.45060340Call Put
Feb'1959.70061.75059.12561.600 16:31
Aug 17
61.650
2.3001495759.35024076Call Put
Apr'1965.95067.47565.35067.325 16:31
Aug 17
67.400
1.700776865.70020051Call Put
May'1972.50073.67572.50073.625 16:31
Aug 17
73.500
1.12512672.375316Call Put
Jun'1977.50078.70076.85078.650 16:31
Aug 17
78.600
1.300306377.3005058Call Put
Jul'1977.25078.30076.80078.075 16:31
Aug 17
78.300
1.00037477.3001357Call Put
Aug'1975.90077.20075.90077.150 16:31
Aug 17
77.000
0.80018776.200616Call Put
Oct'1963.70064.42563.40064.425 16:31
Aug 17
64.250
1.0004463.250362Call Put
Dec'1958.65059.87558.65059.875 16:31
Aug 17
59.625
1.1252858.50079Call Put
Feb'2063.50063.50063.42563.500 16:31
Aug 17
63.500
1.5001462.000
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session