Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1785.95085.95084.50085.025 13:10
Jun 22
85.025
-1.050727786.07524996Call Put
Aug'1782.22582.37579.67579.875 13:10
Jun 22
79.875
-2.3501803682.22593898Call Put
Oct'1769.77569.85068.07568.875 13:10
Jun 22
68.875
-0.9501213169.82559249Call Put
Dec'1763.05063.17562.25062.875 13:10
Jun 22
62.875
-0.325504863.20034627Call Put
Feb'1866.50066.65065.87566.225 13:10
Jun 22
66.225
-0.450174066.67515464Call Put
Apr'1869.75069.97569.20069.575 13:10
Jun 22
69.575
-0.45094170.02514234Call Put
May'1874.00074.00073.50073.600 13:10
Jun 22
73.600
-0.4502274.050239Call Put
Jun'1877.25077.27576.55076.700 13:10
Jun 22
76.700
-0.82567177.5256167Call Put
Jul'1876.27576.27575.77575.775 13:10
Jun 22
75.775
-0.8253476.600577Call Put
Aug'1875.02575.02574.47574.475 13:10
Jun 22
74.475
-1.0002175.475336Call Put
Oct'1865.80065.80065.15065.150 13:10
Jun 22
65.150
-0.550365.70080Call Put
Dec'18
-
-
-
-
13:10
Jun 22
60.400
-0.300
-
60.7002Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session