Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'1781.22582.00081.00081.100 16:35
Jul 21
81.100
-
1174681.10040966Call Put
Oct'1767.87568.35067.02567.225 16:35
Jul 21
67.225
-0.6251465567.850115593Call Put
Dec'1763.00063.32561.75061.975 16:35
Jul 21
61.975
-0.975801962.95050524Call Put
Feb'1867.32567.45066.67566.950 16:35
Jul 21
66.950
-0.425507667.37525302Call Put
Apr'1870.70070.92570.45070.650 16:35
Jul 21
70.650
-0.150143670.80023578Call Put
May'1875.90075.90075.90075.900 16:35
Jul 21
75.875
-0.0252775.900498Call Put
Jun'1878.52578.70078.32578.600 16:35
Jul 21
78.600
0.02540578.5759640Call Put
Jul'1877.55077.92577.52577.875 16:35
Jul 21
77.875
0.22524677.650966Call Put
Aug'1876.30076.60076.30076.600 16:35
Jul 21
76.600
0.3501376.250451Call Put
Oct'1865.65065.65065.65065.650 16:35
Jul 21
65.650
0.025165.625189Call Put
Dec'18
-
60.50060.50060.500 16:35
Jul 21
61.050
0.025
-
61.0259Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session