Commodity Futures Price Quotes For

Lean Hogs (Globex) (CME)

(Price quotes for CME Lean Hogs (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lean Hogs (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1761.25062.90060.95062.825 16:33
Nov 22
62.825
2.125883560.70034633Call Put
Feb'1867.15069.15066.87569.100 16:33
Nov 22
69.100
2.1501415466.95093387Call Put
Apr'1871.45073.15071.40073.050 16:33
Nov 22
73.050
1.675578471.37558626Call Put
May'1877.27578.60077.27578.600 16:33
Nov 22
78.500
1.5002577.0001657Call Put
Jun'1880.77582.55080.75082.450 16:33
Nov 22
82.450
1.675313480.77526657Call Put
Jul'1880.85082.35080.80082.275 16:33
Nov 22
82.275
1.62586380.65016298Call Put
Aug'1879.97581.12579.62581.125 16:33
Nov 22
81.125
1.52564679.6008349Call Put
Oct'1867.47568.27567.00068.275 16:33
Nov 22
68.275
1.20027667.0756662Call Put
Dec'1862.12562.70062.00062.700 16:33
Nov 22
62.700
0.85012461.8501326Call Put
Feb'1965.30065.75065.30065.750 16:33
Nov 22
65.750
0.450965.30039Call Put
Apr'19
-
68.90068.90068.900 16:33
Nov 22
69.350
0.450
-
68.9002Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session