Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 30 minutes as per exchange requirements)


Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 084.04904.04903.95353.9630 Jul 03, 17:203.9630-0.11454294.07754800Call Put 
Aug 084.03804.03803.96153.9615 Jul 03, 17:203.9615-0.11401654.07552330Call Put 
Sep 084.03504.04003.93003.9490 Jul 03, 17:203.9490-0.1145146294.063568768Call Put 
Oct 08
-
-
-
4.0540 Jul 03, 17:203.9375-0.11655734.05404194Call Put 
Nov 083.93053.93053.93053.9305 Jul 03, 17:203.9305-0.11703574.04751201Call Put 
Dec 083.98303.98303.91403.9160 Jul 03, 17:203.9160-0.113024344.029021079Call Put 
Jan 093.90153.90153.90153.9015 Jul 03, 17:203.9015-0.113014.0145425Call Put 
Feb 093.88753.88753.88753.8875 Jul 03, 17:203.8875-0.1125
-
4.0000404Call Put 
Mar 093.87353.87353.87353.8735 Jul 03, 17:203.8735-0.1120943.98555833Call Put 
Apr 09
-
-
-
3.5355 Jul 03, 17:203.8575-0.1115
-
3.9690420Call Put 
May 09
-
-
-
3.7395 Jul 03, 17:203.8415-0.111023.95251173Call Put 
Jun 093.82553.82553.82553.8255 Jul 03, 17:203.8255-0.1105
-
3.9360381Call Put 
Jul 09
-
-
-
3.7930 Jul 03, 17:203.8095-0.1100113.9195673Call Put 
Aug 09
-
-
-
3.6635 Jul 03, 17:203.7935-0.1095
-
3.9030363Call Put 
Sep 09
-
-
-
3.4905 Jul 03, 17:203.7775-0.109033.8865480Call Put 
Oct 09
-
-
-
3.4815 Jul 03, 17:203.7620-0.1080
-
3.8700359Call Put 
Nov 09
-
-
-
3.4725 Jul 03, 17:203.7465-0.1070
-
3.8535368Call Put 
Dec 09
-
-
-
3.6095 Jul 03, 17:203.7310-0.106093.8370841Call Put 
Jan 10
-
-
-
3.6275 Jul 03, 17:203.7155-0.1050
-
3.8205308Call Put 
Feb 10
-
-
-
3.4470 Jul 03, 17:193.7000-0.1040
-
3.8040
-
Call Put 
Mar 10
-
-
-
3.5825 Jul 03, 17:203.6845-0.1030
-
3.787541Call Put 
Apr 10
-
-
-
3.5555 Jul 03, 17:203.6690-0.1020
-
3.77101Call Put 
May 10
-
-
-
3.4640 Jul 03, 17:203.6535-0.1010
-
3.7545
-
Call Put 
Jun 10
-
-
-
3.6065 Jul 03, 17:193.6380-0.1000
-
3.7380
-
Call Put 

Click here to refresh data

Times indicate exchange local time.


Home Page Charts Menu My Charts Menu

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.