Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
2.67352.65452.6685 18:01
Mar 28
2.6700
0.00103642.6690296Call Put
Apr'17
-
2.68002.65402.6720 18:01
Mar 28
2.6710
0.00152512.66952282Call Put
May'17
-
2.68702.65702.6755 18:01
Mar 28
2.6775
0.0015687502.6760126622Call Put
Jun'17
-
2.69002.66702.6835 18:01
Mar 28
2.6845
0.00151162.68302169Call Put
Jul'17
-
2.70152.67152.6895 18:01
Mar 28
2.6925
0.002061242.690554167Call Put
Aug'17
-
-
-
2.6975 18:01
Mar 28
2.6995
0.002062.69751377Call Put
Sep'17
-
2.71502.68802.7065 18:01
Mar 28
2.7065
0.002010612.704521052Call Put
Oct'17
-
2.71952.69602.7120 18:01
Mar 28
2.7125
0.0020102.71051231Call Put
Nov'17
-
2.72402.70052.7155 18:01
Mar 28
2.7170
0.0015612.71551119Call Put
Dec'17
-
2.72902.70102.7195 18:01
Mar 28
2.7205
0.001514702.719031109Call Put
Jan'18
-
2.73252.70902.7240 18:01
Mar 28
2.7250
0.0015
-
2.7235276Call Put
Feb'18
-
2.73652.71402.7290 18:01
Mar 28
2.7290
0.0010
-
2.72801550Call Put
Mar'18
-
2.74052.71852.7365 18:01
Mar 28
2.7325
0.00101272.731510271Call Put
Apr'18
-
-
-
2.6930 18:01
Mar 28
2.7365
0.0010
-
2.73551583Call Put
May'18
-
-
-
2.7375 18:01
Mar 28
2.7385
0.0010
-
2.73752889Call Put
Jul'18
-
2.74302.73452.7430 18:01
Mar 28
2.7445
0.0010
-
2.74351585Call Put
Sep'18
-
2.75202.73552.7520 18:01
Mar 28
2.7485
0.0010
-
2.74752194Call Put
Dec'18
-
2.75802.73502.7540 18:01
Mar 28
2.7515
0.001012.75055375Call Put
Dec'20
-
-
-
2.7475 18:01
Mar 28
2.7610
0.0010
-
2.76001Call Put
Sep'21
-
-
-
2.4300 18:01
Mar 28
2.7630
0.0010
-
2.7620
-
Call Put
Dec'21
-
-
-
2.7500 18:01
Mar 28
2.7635
0.0010
-
2.7625
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session