COMEX Copper High Grade : COMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'13
-
-
-
3.2920 *18:43
May 22
-
-
1533.3775592Call Put
Jun'133.26903.26903.26903.2690 *18:43
May 22
-
-
5993.37703491Call Put
Jul'133.28803.28803.28803.2880 08:25
May 23
-
-0.0925724073.380596167Call Put
Aug'13
-
-
-
3.5180 *18:44
May 22
-
-
653.38651294Call Put
Sep'13
-
-
-
3.3635 *18:44
May 22
-
-
26563.394028755Call Put
Oct'13
-
-
-
3.3115 *18:43
May 22
-
-
143.39901147Call Put
Nov'13
-
-
-
3.3160 *18:43
May 22
-
-
13.40401149Call Put
Dec'13
-
-
-
3.3215 *18:44
May 22
-
-
10183.409019405Call Put
Mar'14
-
-
-
3.3880 *18:43
May 22
-
-
3583.42405777Call Put
Jul'14
-
-
-
3.3570 *18:43
May 22
-
-
-
3.4435665Call Put
Aug'14
-
-
-
3.3625 *18:43
May 22
-
-
-
3.4490488Call Put
Sep'14
-
-
-
3.3670 *18:43
May 22
-
-
-
3.4535530Call Put
Oct'14
-
-
-
3.3715 *18:43
May 22
-
-
-
3.4580486Call Put
Nov'14
-
-
-
3.3750 *18:43
May 22
-
-
-
3.4615484Call Put
Dec'14
-
-
-
3.4645 *18:43
May 22
-
-
-
3.4645947Call Put
Mar'15
-
-
-
3.6455 *18:43
May 22
-
-
-
3.4650
-
Call Put
Jul'15
-
-
-
3.4450 *18:44
May 22
-
-
-
3.4530
-
Call Put
Dec'15
-
-
-
3.4165 *18:44
May 22
-
-
-
3.438013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session