Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
2.59002.57552.5905 18:01
May 23
2.5905
0.00156792.58901455Call Put
Jun'17
-
2.59302.57602.5905 18:01
May 23
2.5905
0.00056522.59002824Call Put
Jul'17
-
2.60152.57352.5960 18:01
May 23
2.5960
0.0005579132.5955122796Call Put
Aug'17
-
2.60252.59402.6025 18:01
May 23
2.6025
0.0005632.60201999Call Put
Sep'17
-
2.61302.58502.6075 18:01
May 23
2.6075
0.000582582.607046248Call Put
Oct'172.61252.61252.61252.6145 18:01
May 23
2.6145
0.001062.61351748Call Put
Nov'17
-
2.62152.60502.6200 18:01
May 23
2.6200
0.0015102.61851285Call Put
Dec'17
-
2.62602.60452.6235 18:01
May 23
2.6235
0.001559882.622041999Call Put
Jan'18
-
2.62852.62802.6285 18:01
May 23
2.6285
0.002022.6265332Call Put
Feb'18
-
2.63252.63252.6325 18:01
May 23
2.6325
0.0020
-
2.63051616Call Put
Mar'18
-
2.63552.61802.6350 18:01
May 23
2.6350
0.00208322.633012700Call Put
Apr'18
-
-
-
2.5930 18:01
May 23
2.6405
0.0025
-
2.63801614Call Put
May'18
-
2.64302.64202.6425 18:01
May 23
2.6425
0.00302312.63954114Call Put
Jun'18
-
2.64602.64652.6465 18:01
May 23
2.6465
0.003022.64351599Call Put
Jul'18
-
2.64252.64902.6490 18:01
May 23
2.6490
0.003012.64601637Call Put
Sep'18
-
2.64702.65502.6550 18:01
May 23
2.6550
0.003552.65152186Call Put
Oct'18
-
-
-
2.6545 18:01
May 23
2.6580
0.0035
-
2.65451469Call Put
Dec'18
-
2.64852.65902.6590 18:01
May 23
2.6590
0.0040102.65504798Call Put
Dec'20
-
-
-
2.7475 18:01
May 23
2.6685
0.0040
-
2.66451Call Put
Sep'21
-
-
-
2.4300 18:01
May 23
2.6705
0.0040
-
2.6665
-
Call Put
Dec'21
-
-
-
2.7500 18:01
May 23
2.6710
0.0040
-
2.6670
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session