Commodity Futures Price Quotes For

Copper High Grade (COMEX)

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Copper High Grade now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
2.59752.54002.6020 18:01
Jun 21
2.6020
0.04701132.55501162Call Put
Jul'17
-
2.60902.53952.6020 18:01
Jun 21
2.6020
0.0475962582.554567205Call Put
Aug'17
-
2.61152.56402.6085 18:01
Jun 21
2.6085
0.04455922.56403455Call Put
Sep'17
-
2.62152.55702.6150 18:01
Jun 21
2.6150
0.0430421872.572099311Call Put
Oct'17
-
2.61752.58052.6215 18:01
Jun 21
2.6215
0.0430232.57851860Call Put
Nov'17
-
2.62652.57302.6265 18:01
Jun 21
2.6265
0.0430322.58351374Call Put
Dec'17
-
2.63702.57402.6310 18:01
Jun 21
2.6310
0.043068152.588059842Call Put
Jan'18
-
2.63652.58302.6365 18:01
Jun 21
2.6365
0.0430472.5935945Call Put
Feb'18
-
2.64052.64052.6405 18:01
Jun 21
2.6405
0.0430
-
2.59751644Call Put
Mar'18
-
2.64402.59302.6425 18:01
Jun 21
2.6425
0.04303992.599513607Call Put
Apr'18
-
-
-
2.6050 18:01
Jun 21
2.6480
0.0430
-
2.60501636Call Put
May'18
-
2.64902.64052.6490 18:01
Jun 21
2.6490
0.0430372.60604631Call Put
Jun'18
-
2.65352.65352.6535 18:01
Jun 21
2.6535
0.0430
-
2.61051609Call Put
Jul'18
-
2.65052.65552.6555 18:01
Jun 21
2.6555
0.043012.61251789Call Put
Aug'18
-
-
-
2.6415 18:01
Jun 21
2.6600
0.0430
-
2.61701494Call Put
Sep'18
-
2.65652.64752.6615 18:01
Jun 21
2.6615
0.043042.61852230Call Put
Oct'18
-
-
-
2.6545 18:01
Jun 21
2.6645
0.0430
-
2.62151469Call Put
Dec'18
-
2.65952.65952.6660 18:01
Jun 21
2.6660
0.043032.62304809Call Put
Mar'19
-
-
-
2.6505 18:01
Jun 21
2.6695
0.0430
-
2.6265100Call Put
Dec'20
-
-
-
2.7475 18:01
Jun 21
2.6755
0.0430
-
2.63251Call Put
Sep'21
-
-
-
2.4300 18:01
Jun 21
2.6775
0.0430
-
2.6345
-
Call Put
Dec'21
-
-
-
2.7500 18:01
Jun 21
2.6780
0.0430
-
2.6350
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session