Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Feb 10	-	-	-	3.2150 *	Feb 08, 20:03	-	-	102	2.9095	301	Call Put
Mar 10	2.9410	2.9410	2.9410	2.9410	Feb 09, 08:10	-	0.0280	9957	2.9130	59690	Call Put
Apr 10	-	-	-	2.9220 *	Feb 08, 20:03	-	-	63	2.9220	911	Call Put
May 10	2.9570	2.9660	2.9570	2.9660	Feb 09, 08:42	-	0.0355	1427	2.9305	42614	Call Put
Jun 10	-	-	-	2.9355 *	Feb 08, 20:03	-	-	13	2.9355	481	Call Put
Jul 10	-	-	-	2.9400 *	Feb 08, 20:03	-	-	153	2.9400	13559	Call Put
Aug 10	-	-	-	2.8860 *	Feb 08, 20:03	-	-	-	2.9425	326	Call Put
Sep 10	-	-	-	2.8885 *	Feb 08, 20:03	-	-	-	2.9450	5201	Call Put
Oct 10	-	-	-	2.9910 *	Feb 08, 20:03	-	-	-	2.9470	275	Call Put
Nov 10	-	-	-	2.9920 *	Feb 08, 20:03	-	-	-	2.9485	213	Call Put
Dec 10	-	-	-	2.9495 *	Feb 08, 20:03	-	-	-	2.9495	4882	Call Put
Jan 11	-	-	-	2.9930 *	Feb 08, 20:03	-	-	-	2.9505	145	Call Put
Feb 11	-	-	-	2.9935 *	Feb 08, 20:03	-	-	-	2.9515	13	Call Put
Mar 11	-	-	-	3.4240 *	Feb 08, 20:03	-	-	-	2.9525	174	Call Put
Apr 11	-	-	-	2.9945 *	Feb 08, 20:03	-	-	-	2.9535	17	Call Put
May 11	-	-	-	2.9950 *	Feb 08, 20:03	-	-	-	2.9545	418	Call Put
Jun 11	-	-	-	2.9955 *	Feb 08, 20:03	-	-	-	2.9555	34	Call Put
Jul 11	-	-	-	2.9960 *	Feb 08, 20:03	-	-	-	2.9565	33	Call Put
Aug 11	-	-	-	2.9965 *	Feb 08, 20:03	-	-	-	2.9575	8	Call Put
Sep 11	-	-	-	2.9970 *	Feb 08, 20:03	-	-	-	2.9585	56	Call Put
Oct 11	-	-	-	2.9975 *	Feb 08, 20:03	-	-	-	2.9595	1	Call Put
Dec 11	-	-	-	3.3480 *	Feb 08, 20:03	-	-	-	2.9615	111	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.