Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 093.08203.11003.07603.1095 Nov 20, 17:423.10500.0270383.0780326Call Put 
Dec 093.09203.12953.05153.1235 Nov 20, 17:453.10800.02703803.081031730Call Put 
Jan 103.10253.13103.06503.1295 Nov 20, 17:423.11900.02754983.09152101Call Put 
Feb 103.10553.13853.10253.1370 Nov 20, 17:423.12550.02654453.09901354Call Put 
Mar 103.11603.15503.07753.1495 Nov 20, 17:453.13400.02803433.106095593Call Put 
Apr 103.15053.15053.15053.1505 Nov 20, 17:423.13900.028533.1105731Call Put 
May 103.14703.14403.09103.1430 Nov 20, 17:423.14400.02951283.11459984Call Put 
Jun 10
-
-
-
3.1200 Nov 20, 17:423.14700.0300
-
3.1170386Call Put 
Jul 103.14403.15453.14403.1520 Nov 20, 17:423.15000.03055333.11953742Call Put 
Aug 10
-
-
-
2.9980 Nov 20, 17:423.15150.0305
-
3.1210213Call Put 
Sep 10
-
-
-
3.1965 Nov 20, 17:423.15300.0305473.12252089Call Put 
Oct 10
-
-
-
3.0005 Nov 20, 17:423.15400.0310
-
3.1230201Call Put 
Nov 10
-
-
-
3.0225 Nov 20, 17:423.15450.0310
-
3.1235183Call Put 
Dec 10
-
-
-
3.1375 Nov 20, 17:423.15500.0310733.12401168Call Put 
Jan 11
-
-
-
2.8800 Nov 20, 17:423.15500.0310
-
3.1240134Call Put 
Feb 11
-
-
-
2.8800 Nov 20, 17:423.15500.0310
-
3.12401Call Put 
Mar 113.10003.13503.10003.1350 Nov 20, 17:423.15500.031013.124052Call Put 
Apr 11
-
-
-
3.1460 Nov 20, 17:423.15500.0310
-
3.12407Call Put 
May 11
-
-
-
3.1515 Nov 20, 17:423.15500.0310
-
3.12404Call Put 
Jun 11
-
-
-
2.9610 Nov 20, 17:423.15500.0310
-
3.124025Call Put 
Jul 11
-
-
-
3.1460 Nov 20, 17:423.15500.0310
-
3.12407Call Put 
Aug 11
-
-
-
3.1460 Nov 20, 17:423.15500.0310
-
3.12403Call Put 
Sep 11
-
-
-
3.1460 Nov 20, 17:423.15500.0310
-
3.124025Call Put 
Oct 11
-
-
-
3.1460 Nov 20, 17:423.15500.0310
-
3.1240
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.