Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 2.2550 2.2755 2.2450 2.2475 Jul 03, 13:05 - -0.0425 189 2.2900 - Call Put  Aug 09 2.2845 2.3025 2.2530 2.2545 Jul 03, 13:15 - -0.0435 55 2.2980 - Call Put  Sep 09 2.2965 2.3110 2.2570 2.2645 Jul 03, 13:28 - -0.0410 3528 2.3055 - Call Put  Oct 09 - - - 2.3090 * Jul 02, 17:19 - - - 2.3095 - Call Put  Nov 09 2.3050 2.3100 2.2825 2.2900 Jul 03, 08:17 - -0.0245 8 2.3145 - Call Put  Dec 09 2.3000 2.3060 2.2690 2.2690 Jul 03, 12:55 - -0.0470 57 2.3160 - Call Put  Jan 10 - - - 2.3650 * Jul 02, 17:20 - - - 2.3190 - Call Put  Feb 10 - - - 2.3040 * Jul 02, 17:19 - - - 2.3200 - Call Put  Mar 10 - - - 2.3200 * Jul 03, 12:09 - - - 2.3200 - Call Put  Apr 10 - - - 2.3175 * Jul 02, 17:20 - - - 2.3205 - Call Put  May 10 - - - 2.3570 * Jul 02, 17:20 - - - 2.3210 - Call Put  Jun 10 - - - 2.1800 * Jul 02, 17:19 - - - 2.3215 - Call Put  Jul 10 - - - 2.1730 * Jul 02, 17:19 - - - 2.3220 - Call Put  Aug 10 - - - 2.3225 * Jul 02, 17:20 - - - 2.3225 - Call Put  Sep 10 - - - 2.3090 * Jul 02, 17:19 - - - 2.3230 - Call Put  Oct 10 - - - 2.3235 * Jul 02, 17:20 - - - 2.3235 - Call Put  Nov 10 - - - 2.3470 * Jul 02, 17:19 - - - 2.3240 - Call Put  Dec 10 - - - 2.3450 * Jul 02, 17:20 - - - 2.3245 - Call Put  Jan 11 - - - 2.3480 * Jul 02, 17:19 - - - 2.3250 - Call Put  Feb 11 - - - 2.3480 * Jul 02, 17:20 - - - 2.3250 - Call Put  Mar 11 - - - 2.3480 * Jul 02, 17:20 - - - 2.3250 - Call Put  Apr 11 - - - 2.3480 * Jul 02, 17:19 - - - 2.3250 - Call Put  Jun 11 - - - 2.3480 * Jul 02, 17:20 - - - 2.3250 - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.