Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'183.09453.09453.09453.0945 07:01
May 25
-
0.009013.0855759Call Put
Jun'183.08153.10603.07603.0970 07:01
May 25
-
0.0115333.08554097Call Put
Jul'183.10203.11703.08103.1065 07:01
May 25
-
0.0105377053.0960135007Call Put
Aug'183.11553.11953.11153.1195 07:01
May 25
-
0.0125873.10703016Call Put
Sep'183.12203.13653.10303.1260 07:01
May 25
-
0.008529093.117553766Call Put
Oct'18
-
-
-
3.1315 *07:00
May 25
-
-
-
3.12802255Call Put
Nov'18
-
-
-
3.1355 *07:00
May 25
-
-
-
3.13701836Call Put
Dec'183.14653.16203.12953.1525 07:01
May 25
-
0.00859683.144035017Call Put
Jan'19
-
-
-
3.1345 *07:01
May 25
-
-
-
3.15351042Call Put
Feb'19
-
-
-
3.1365 *07:01
May 25
-
-
-
3.1610359Call Put
Mar'193.16303.18003.16303.1755 07:01
May 25
-
0.00905323.166515101Call Put
Apr'19
-
-
-
3.2120 *07:01
May 25
-
-
-
3.1745324Call Put
May'193.17853.19203.16603.1905 07:01
May 25
-
0.01103653.17955657Call Put
Jun'19
-
-
-
3.1880 *07:01
May 25
-
-
-
3.1860304Call Put
Jul'193.19453.19453.19453.1945 07:00
May 25
-
0.0035283.19102451Call Put
Aug'19
-
-
-
3.1990 *07:01
May 25
-
-
-
3.1990274Call Put
Sep'19
-
-
-
3.1670 *07:01
May 25
-
-
-
3.20301554Call Put
Oct'19
-
-
-
-
07:01
May 25
-
-
-
3.2085274Call Put
Nov'19
-
-
-
-
07:01
May 25
-
-
-
3.2130289Call Put
Dec'19
-
-
-
3.1900 *07:01
May 25
-
-
-
3.21452019Call Put
Jan'20
-
-
-
-
07:00
May 25
-
-
-
3.2170131Call Put
Feb'20
-
-
-
-
07:00
May 25
-
-
-
3.2190
-
Call Put
Mar'20
-
-
-
-
07:00
May 25
-
-
-
3.2235119Call Put
May'20
-
-
-
-
07:00
May 25
-
-
-
3.2260
-
Call Put
Jul'20
-
-
-
-
21:40
May 24
-
-
-
3.2270
-
Call Put
Sep'20
-
-
-
-
17:04
May 24
-
-
-
3.2275
-
Call Put
Dec'20
-
-
-
3.2350 *07:00
May 25
-
-
-
3.2185
-
Call Put
Mar'21
-
-
-
-
07:00
May 25
-
-
-
3.21901Call Put
May'21
-
-
-
-
17:04
May 24
-
-
-
3.2195
-
Call Put
Jul'21
-
-
-
-
17:04
May 24
-
-
-
3.2200
-
Call Put
Sep'21
-
-
-
-
17:04
May 24
-
-
-
3.2205
-
Call Put
Dec'21
-
-
-
-
17:04
May 24
-
-
-
3.2210
-
Call Put
Mar'22
-
-
-
-
17:04
May 24
-
-
-
3.2215
-
Call Put
May'22
-
-
-
-
17:04
May 24
-
-
-
3.2220
-
Call Put
Jul'22
-
-
-
-
17:04
May 24
-
-
-
3.2225
-
Call Put
Sep'22
-
-
-
-
17:04
May 24
-
-
-
3.2230
-
Call Put
Dec'22
-
-
-
-
17:04
May 24
-
-
-
3.2235
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session