Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'182.67952.74952.67952.7435 18:01
Jul 20
2.7460
0.06001092.68601446Call Put
Aug'182.71252.75452.68052.7500 18:01
Jul 20
2.7505
0.05903392.69155126Call Put
Sep'182.71752.76102.68252.7505 18:01
Jul 20
2.7560
0.06051187752.6955171304Call Put
Oct'182.70502.76802.70502.7610 18:01
Jul 20
2.7640
0.06001202.70402515Call Put
Nov'182.75102.76852.75052.7675 18:01
Jul 20
2.7720
0.06001062.71201907Call Put
Dec'182.74002.78152.70652.7735 18:01
Jul 20
2.7770
0.059585792.717571370Call Put
Jan'192.74452.78502.71602.7850 18:01
Jul 20
2.7860
0.0590432.72701747Call Put
Feb'192.73852.79252.73852.7925 18:01
Jul 20
2.7945
0.0585332.7360967Call Put
Mar'192.75902.80302.73402.8015 18:01
Jul 20
2.8015
0.059037882.742533405Call Put
Apr'192.75352.77752.75352.7775 18:01
Jul 20
2.8095
0.059062.7505458Call Put
May'192.76302.81452.76302.8115 18:01
Jul 20
2.8140
0.05854352.75559080Call Put
Jun'192.80402.81952.80052.8195 18:01
Jul 20
2.8220
0.0580132.7640436Call Put
Jul'192.80652.82402.80652.8230 18:01
Jul 20
2.8265
0.05802842.76853850Call Put
Aug'19
-
2.79202.79202.7920 18:01
Jul 20
2.8335
0.0575
-
2.7760414Call Put
Sep'192.78602.83602.78602.8170 18:01
Jul 20
2.8380
0.05704002.78103244Call Put
Oct'19
-
2.81002.77602.7760 18:01
Jul 20
2.8450
0.0565
-
2.7885373Call Put
Nov'19
-
2.81002.77602.7760 18:01
Jul 20
2.8480
0.0570
-
2.7910363Call Put
Dec'19
-
2.81152.77602.8110 18:01
Jul 20
2.8495
0.0565482.79303011Call Put
Jan'20
-
2.81502.81352.8135 18:01
Jul 20
2.8540
0.0565
-
2.7975167Call Put
Feb'20
-
-
-
2.9005 18:01
Jul 20
2.8565
0.0560
-
2.800514Call Put
Mar'20
-
2.81902.80802.8080 18:01
Jul 20
2.8590
0.0565
-
2.8025438Call Put
Apr'20
-
-
-
2.9060 18:01
Jul 20
2.8650
0.0565
-
2.80855Call Put
May'20
-
-
-
2.8885 18:01
Jul 20
2.8670
0.0565
-
2.810549Call Put
Jun'20
-
-
-
-
18:01
Jul 20
2.8705
0.0570
-
2.8135
-
Call Put
Jul'20
-
-
-
-
18:01
Jul 20
2.8730
0.0570
-
2.816046Call Put
Sep'20
-
-
-
-
18:01
Jul 20
2.8735
0.0570
-
2.8165
-
Call Put
Dec'20
-
-
-
3.2350 18:01
Jul 20
2.8745
0.0570
-
2.8175
-
Call Put
Mar'21
-
-
-
-
18:01
Jul 20
2.8750
0.0570
-
2.81801Call Put
May'21
-
-
-
-
18:01
Jul 20
2.8755
0.0570
-
2.8185
-
Call Put
Jul'21
-
-
-
-
18:01
Jul 20
2.8760
0.0570
-
2.8190
-
Call Put
Sep'21
-
-
-
-
18:01
Jul 20
2.8765
0.0570
-
2.8195
-
Call Put
Dec'21
-
-
-
-
18:01
Jul 20
2.8770
0.0570
-
2.8200
-
Call Put
Mar'22
-
-
-
-
18:01
Jul 20
2.8775
0.0570
-
2.8205
-
Call Put
May'22
-
-
-
-
18:01
Jul 20
2.8780
0.0570
-
2.8210
-
Call Put
Jul'22
-
-
-
-
18:01
Jul 20
2.8785
0.0570
-
2.8215
-
Call Put
Sep'22
-
-
-
-
18:01
Jul 20
2.8790
0.0570
-
2.8220
-
Call Put
Dec'22
-
-
-
-
18:01
Jul 20
2.8795
0.0570
-
2.8225
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session