Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)

Also available: pit Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
May'13	3.2825	3.3260	3.2825	3.3155	17:22 May 17	3.3210	0.0290	366	3.2920	1259	Call Put
Jun'13	3.2855	3.3410	3.2840	3.3130	17:22 May 17	3.3200	0.0280	1021	3.2920	3920	Call Put
Jul'13	3.2865	3.3455	3.2805	3.3100	17:22 May 17	3.3230	0.0285	52656	3.2945	98219	Call Put
Aug'13	3.2985	3.3360	3.2985	3.3235	17:22 May 17	3.3285	0.0285	69	3.3000	1282	Call Put
Sep'13	3.2940	3.3570	3.2940	3.3215	17:22 May 17	3.3355	0.0285	3996	3.3070	23790	Call Put
Oct'13	3.3400	3.3400	3.3400	3.3400	17:22 May 17	3.3400	0.0285	19	3.3115	1131	Call Put
Nov'13	3.3455	3.3455	3.3455	3.3455	17:22 May 17	3.3445	0.0285	6	3.3160	1148	Call Put
Dec'13	3.3135	3.3715	3.3115	3.3405	17:22 May 17	3.3495	0.0280	1172	3.3215	18936	Call Put
Jan'14	-	-	-	3.3825	17:22 May 17	3.3555	0.0280	-	3.3275	737	Call Put
Feb'14	-	-	-	3.3880	17:22 May 17	3.3605	0.0280	-	3.3325	501	Call Put
Mar'14	3.3600	3.3645	3.3630	3.3630	17:22 May 17	3.3645	0.0280	241	3.3365	5413	Call Put
Apr'14	-	-	-	3.3360	17:22 May 17	3.3695	0.0280	-	3.3415	430	Call Put
May'14	3.3740	3.3740	3.3700	3.3700	17:22 May 17	3.3745	0.0280	45	3.3465	623	Call Put
Jun'14	-	-	-	3.4200	17:22 May 17	3.3800	0.0280	-	3.3520	394	Call Put
Jul'14	-	-	-	3.3000	17:22 May 17	3.3850	0.0280	16	3.3570	573	Call Put
Aug'14	-	-	-	3.1720	17:22 May 17	3.3905	0.0280	-	3.3625	400	Call Put
Sep'14	-	-	-	3.3200	17:22 May 17	3.3950	0.0280	-	3.3670	480	Call Put
Oct'14	-	-	-	3.1995	17:22 May 17	3.3995	0.0280	-	3.3715	398	Call Put
Nov'14	-	-	-	3.3920	17:22 May 17	3.4030	0.0280	-	3.3750	396	Call Put
Dec'14	3.3965	-	-	3.2700	17:22 May 17	3.4060	0.0280	88	3.3780	837	Call Put
Jan'15	-	-	-	-	17:22 May 17	3.4065	0.0280	-	3.3785	154	Call Put
Feb'15	3.4085	3.4085	3.4085	3.4085	17:22 May 17	3.4065	0.0280	1	3.3785	15	Call Put
Mar'15	-	-	-	-	17:22 May 17	3.4065	0.0280	-	3.3785	-	Call Put
May'15	-	-	-	-	17:22 May 17	3.4005	0.0280	-	3.3725	-	Call Put
Jul'15	-	-	-	-	17:22 May 17	3.3945	0.0280	-	3.3665	-	Call Put
Sep'15	-	-	-	3.2800	17:22 May 17	3.3885	0.0280	-	3.3605	19	Call Put
Dec'15	-	-	-	3.4465	17:22 May 17	3.3795	0.0280	-	3.3515	13	Call Put
Mar'16	-	-	-	-	17:22 May 17	3.3705	0.0280	-	3.3425	-	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.