Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 3.0820 3.1100 3.0760 3.1095 Nov 20, 17:42 3.1050 0.0270 38 3.0780 326 Call Put  Dec 09 3.0920 3.1295 3.0515 3.1235 Nov 20, 17:45 3.1080 0.0270 380 3.0810 31730 Call Put  Jan 10 3.1025 3.1310 3.0650 3.1295 Nov 20, 17:42 3.1190 0.0275 498 3.0915 2101 Call Put  Feb 10 3.1055 3.1385 3.1025 3.1370 Nov 20, 17:42 3.1255 0.0265 445 3.0990 1354 Call Put  Mar 10 3.1160 3.1550 3.0775 3.1495 Nov 20, 17:45 3.1340 0.0280 343 3.1060 95593 Call Put  Apr 10 3.1505 3.1505 3.1505 3.1505 Nov 20, 17:42 3.1390 0.0285 3 3.1105 731 Call Put  May 10 3.1470 3.1440 3.0910 3.1430 Nov 20, 17:42 3.1440 0.0295 128 3.1145 9984 Call Put  Jun 10 - - - 3.1200 Nov 20, 17:42 3.1470 0.0300 - 3.1170 386 Call Put  Jul 10 3.1440 3.1545 3.1440 3.1520 Nov 20, 17:42 3.1500 0.0305 533 3.1195 3742 Call Put  Aug 10 - - - 2.9980 Nov 20, 17:42 3.1515 0.0305 - 3.1210 213 Call Put  Sep 10 - - - 3.1965 Nov 20, 17:42 3.1530 0.0305 47 3.1225 2089 Call Put  Oct 10 - - - 3.0005 Nov 20, 17:42 3.1540 0.0310 - 3.1230 201 Call Put  Nov 10 - - - 3.0225 Nov 20, 17:42 3.1545 0.0310 - 3.1235 183 Call Put  Dec 10 - - - 3.1375 Nov 20, 17:42 3.1550 0.0310 73 3.1240 1168 Call Put  Jan 11 - - - 2.8800 Nov 20, 17:42 3.1550 0.0310 - 3.1240 134 Call Put  Feb 11 - - - 2.8800 Nov 20, 17:42 3.1550 0.0310 - 3.1240 1 Call Put  Mar 11 3.1000 3.1350 3.1000 3.1350 Nov 20, 17:42 3.1550 0.0310 1 3.1240 52 Call Put  Apr 11 - - - 3.1460 Nov 20, 17:42 3.1550 0.0310 - 3.1240 7 Call Put  May 11 - - - 3.1515 Nov 20, 17:42 3.1550 0.0310 - 3.1240 4 Call Put  Jun 11 - - - 2.9610 Nov 20, 17:42 3.1550 0.0310 - 3.1240 25 Call Put  Jul 11 - - - 3.1460 Nov 20, 17:42 3.1550 0.0310 - 3.1240 7 Call Put  Aug 11 - - - 3.1460 Nov 20, 17:42 3.1550 0.0310 - 3.1240 3 Call Put  Sep 11 - - - 3.1460 Nov 20, 17:42 3.1550 0.0310 - 3.1240 25 Call Put  Oct 11 - - - 3.1460 Nov 20, 17:42 3.1550 0.0310 - 3.1240 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.