Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
2.6225 *18:42
Mar 26
-
-
-
2.6235669Call Put
Apr'172.63052.63102.62802.6280 18:42
Mar 26
-
0.003072.62502453Call Put
May'172.63502.63702.62252.6235 18:42
Mar 26
-
-0.00756232.6310129203Call Put
Jun'17
-
-
-
2.6470 *18:42
Mar 26
-
-
-
2.63852141Call Put
Jul'172.65002.65002.63902.6390 18:42
Mar 26
-
-0.007062.646047249Call Put
Aug'17
-
-
-
2.6535 *18:39
Mar 26
-
-
-
2.65301256Call Put
Sep'17
-
-
-
2.6580 *18:42
Mar 26
-
-
-
2.660020098Call Put
Oct'17
-
-
-
2.7125 *18:00
Mar 26
-
-
-
2.66651226Call Put
Nov'17
-
-
-
2.6800 *18:00
Mar 26
-
-
-
2.67151115Call Put
Dec'17
-
-
-
2.6870 *18:42
Mar 26
-
-
-
2.675531122Call Put
Jan'18
-
-
-
2.7150 *18:42
Mar 26
-
-
-
2.6800274Call Put
Feb'18
-
-
-
2.7030 *18:42
Mar 26
-
-
-
2.68451550Call Put
Mar'18
-
-
-
2.6805 *18:42
Mar 26
-
-
-
2.68809460Call Put
Apr'18
-
-
-
2.7340 *18:42
Mar 26
-
-
-
2.69201582Call Put
May'18
-
-
-
2.7100 *18:42
Mar 26
-
-
-
2.69452887Call Put
Jun'18
-
-
-
-
18:42
Mar 26
-
-
-
2.69801568Call Put
Jul'18
-
-
-
2.6900 *18:42
Mar 26
-
-
-
2.70051578Call Put
Aug'18
-
-
-
-
18:42
Mar 26
-
-
-
2.70351469Call Put
Sep'18
-
-
-
2.6955 *18:42
Mar 26
-
-
-
2.70502138Call Put
Oct'18
-
-
-
-
18:42
Mar 26
-
-
-
2.70651465Call Put
Nov'18
-
-
-
-
18:42
Mar 26
-
-
-
2.70751466Call Put
Dec'18
-
-
-
2.6860 *18:42
Mar 26
-
-
-
2.70855376Call Put
Jan'19
-
-
-
-
18:42
Mar 26
-
-
-
2.7095108Call Put
Feb'19
-
-
-
-
18:42
Mar 26
-
-
-
2.7105
-
Call Put
Mar'19
-
-
-
1.8300 *18:41
Mar 26
-
-
-
2.711086Call Put
May'19
-
-
-
2.1250 *18:01
Mar 24
-
-
-
2.7115
-
Call Put
Jul'19
-
-
-
2.4635 *18:01
Mar 24
-
-
-
2.7120
-
Call Put
Sep'19
-
-
-
-
18:01
Mar 24
-
-
-
2.7125
-
Call Put
Dec'19
-
-
-
2.2500 *18:41
Mar 26
-
-
-
2.71355Call Put
May'20
-
-
-
-
18:01
Mar 24
-
-
-
2.7150
-
Call Put
Jul'20
-
-
-
-
18:01
Mar 24
-
-
-
2.7155
-
Call Put
Sep'20
-
-
-
-
18:01
Mar 24
-
-
-
2.7160
-
Call Put
Dec'20
-
-
-
2.8200 *18:41
Mar 26
-
-
-
2.71651Call Put
Mar'21
-
-
-
-
18:04
Mar 26
-
-
-
2.71701Call Put
May'21
-
-
-
-
18:01
Mar 24
-
-
-
2.7175
-
Call Put
Sep'21
-
-
-
-
18:01
Mar 24
-
-
-
2.7185
-
Call Put
Dec'21
-
-
-
-
18:41
Mar 26
-
-
-
2.7190
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session