Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'173.17903.17903.13253.1515 15:30
Oct 20
3.1515
-0.00151503.15301116Call Put
Nov'173.16253.19553.14153.1565 15:30
Oct 20
3.1565
-0.002511243.15902979Call Put
Dec'173.17203.21053.14303.1665 15:30
Oct 20
3.1655
-0.00201090833.1675177816Call Put
Jan'183.17853.20453.15953.1740 15:30
Oct 20
3.1735
-0.0020253.17551782Call Put
Feb'183.20303.20303.17403.1795 15:30
Oct 20
3.1795
-0.0020123.18151825Call Put
Mar'183.19053.22903.16353.1855 15:30
Oct 20
3.1850
-0.002052173.187065299Call Put
Apr'18
-
3.19453.19453.1945 15:29
Oct 20
3.1920
-0.002023.19401783Call Put
May'183.22503.23653.17703.1980 15:30
Oct 20
3.1970
-0.002520823.199523366Call Put
Jun'183.19403.19603.19403.1960 15:28
Oct 20
3.2020
-0.002533.20452517Call Put
Jul'183.23653.24053.20203.2020 15:30
Oct 20
3.2060
-0.003016263.20909178Call Put
Aug'18
-
-
-
3.1730 15:17
Oct 20
3.2100
-0.0035
-
3.21351982Call Put
Sep'183.23403.23403.19203.2080 15:30
Oct 20
3.2130
-0.00407363.21707153Call Put
Oct'18
-
-
-
3.1815 14:25
Oct 20
3.2180
-0.004583.22251542Call Put
Nov'18
-
-
-
3.1250 15:29
Oct 20
3.2200
-0.0045
-
3.22451494Call Put
Dec'183.21503.21603.21203.2120 15:30
Oct 20
3.2210
-0.00454623.22557602Call Put
Jan'19
-
-
-
2.9875 15:29
Oct 20
3.2235
-0.0045
-
3.2280301Call Put
Feb'19
-
-
-
2.9900 15:29
Oct 20
3.2255
-0.0045
-
3.23009Call Put
Mar'19
-
-
-
3.0450 15:29
Oct 20
3.2275
-0.0045323.2320357Call Put
Apr'19
-
-
-
-
15:29
Oct 20
3.2300
-0.0040
-
3.23402Call Put
May'19
-
-
-
2.1250 08:47
Oct 20
3.2320
-0.0035263.23554Call Put
Jun'19
-
-
-
-
17:04
Oct 19
3.2345
-0.0035
-
3.23801Call Put
Jul'19
-
-
-
2.9400 15:29
Oct 20
3.2350
-0.0035
-
3.2385
-
Call Put
Aug'19
-
-
-
-
17:04
Oct 19
3.2355
-0.0035
-
3.2390
-
Call Put
Sep'19
-
-
-
-
17:04
Oct 19
3.2360
-0.0035
-
3.2395
-
Call Put
Dec'19
-
-
-
3.1000 15:29
Oct 20
3.2370
-0.0035
-
3.24053Call Put
Mar'20
-
-
-
-
17:04
Oct 19
3.2380
-0.0035
-
3.2415
-
Call Put
May'20
-
-
-
-
17:04
Oct 19
3.2385
-0.0035
-
3.2420
-
Call Put
Jul'20
-
-
-
-
17:04
Oct 19
3.2390
-0.0035
-
3.2425
-
Call Put
Sep'20
-
-
-
-
17:04
Oct 19
3.2395
-0.0035
-
3.2430
-
Call Put
Dec'20
-
-
-
2.8200 11:05
Oct 20
3.2400
-0.0035
-
3.24351Call Put
Mar'21
-
-
-
-
15:29
Oct 20
3.2405
-0.0035
-
3.24401Call Put
May'21
-
-
-
-
17:04
Oct 19
3.2410
-0.0035
-
3.2445
-
Call Put
Jul'21
-
-
-
-
17:04
Oct 19
3.2415
-0.0035
-
3.2450
-
Call Put
Sep'21
-
-
-
-
17:04
Oct 19
3.2420
-0.0035
-
3.2455
-
Call Put
Dec'21
-
-
-
-
17:04
Oct 19
3.2425
-0.0035
-
3.2460
-
Call Put
Mar'22
-
-
-
-
17:04
Oct 19
3.2430
-0.0035
-
3.2465
-
Call Put
May'22
-
-
-
-
17:04
Oct 19
3.2435
-0.0035
-
3.2470
-
Call Put
Jul'22
-
-
-
-
17:04
Oct 19
3.2440
-0.0035
-
3.2475
-
Call Put
Sep'22
-
-
-
-
17:04
Oct 19
3.2445
-0.0035
-
3.2480
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session