Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'172.92952.95202.92902.9375 18:00
Aug 18
2.9405
0.00251392.9380864Call Put
Sep'172.91202.96052.90952.9380 18:00
Aug 18
2.9395
0.0015971102.9380110670Call Put
Oct'172.93902.96102.93302.9495 18:00
Aug 18
2.9475
0.00101372.94656530Call Put
Nov'172.93902.96602.93902.9510 18:00
Aug 18
2.9545
-
712.95451593Call Put
Dec'172.93402.98252.93152.9635 18:00
Aug 18
2.9615
0.0005295802.9610142053Call Put
Jan'18
-
2.99552.93402.9340 18:00
Aug 18
2.9690
0.000522.9685807Call Put
Feb'18
-
3.00052.91952.9400 18:00
Aug 18
2.9750
0.001022.97401569Call Put
Mar'182.97352.99652.96552.9770 18:00
Aug 18
2.9800
0.000537442.979534157Call Put
Apr'18
-
3.01803.01803.0180 18:00
Aug 18
2.9855
-
-
2.98551701Call Put
May'182.97403.00652.97352.9880 18:00
Aug 18
2.9895
-
5062.989512582Call Put
Jun'18
-
3.02402.95003.0240 18:00
Aug 18
2.9945
-
-
2.99452093Call Put
Jul'18
-
3.03253.00103.0040 18:00
Aug 18
2.9975
-
1462.99755686Call Put
Aug'18
-
3.03003.03003.0300 18:00
Aug 18
3.0020
-
23.00201512Call Put
Sep'18
-
3.00003.00003.0000 18:00
Aug 18
3.0045
-
23.00452610Call Put
Oct'18
-
-
-
2.9355 18:00
Aug 18
3.0075
-
-
3.00751478Call Put
Nov'18
-
-
-
-
18:00
Aug 18
3.0095
-
-
3.00951482Call Put
Dec'18
-
3.00353.00203.0035 18:00
Aug 18
3.0105
-
163.01054505Call Put
Jan'19
-
-
-
-
18:00
Aug 18
3.0135
-
-
3.0135136Call Put
Feb'19
-
-
-
-
18:00
Aug 18
3.0150
-
-
3.01502Call Put
Mar'19
-
-
-
2.7350 18:00
Aug 18
3.0160
-
-
3.0160126Call Put
Apr'19
-
-
-
-
18:00
Aug 18
3.0175
-
-
3.01752Call Put
May'19
-
-
-
2.1250 18:00
Aug 18
3.0185
-
-
3.01854Call Put
Jun'19
-
-
-
-
18:00
Aug 18
3.0190
-
-
3.0190
-
Call Put
Jul'19
-
-
-
2.9400 18:00
Aug 18
3.0195
-
-
3.0195
-
Call Put
Sep'19
-
-
-
-
18:00
Aug 18
3.0205
-
-
3.0205
-
Call Put
Dec'19
-
-
-
2.9970 18:00
Aug 18
3.0215
-
-
3.02153Call Put
Mar'20
-
-
-
-
18:00
Aug 18
3.0225
-
-
3.0225
-
Call Put
May'20
-
-
-
-
18:00
Aug 18
3.0230
-
-
3.0230
-
Call Put
Jul'20
-
-
-
-
18:00
Aug 18
3.0235
-
-
3.0235
-
Call Put
Sep'20
-
-
-
-
18:00
Aug 18
3.0240
-
-
3.0240
-
Call Put
Dec'20
-
-
-
2.8200 18:00
Aug 18
3.0245
-
-
3.02451Call Put
Mar'21
-
-
-
-
18:00
Aug 18
3.0250
-
-
3.02501Call Put
May'21
-
-
-
-
18:00
Aug 18
3.0255
-
-
3.0255
-
Call Put
Sep'21
-
-
-
-
18:00
Aug 18
3.0265
-
-
3.0265
-
Call Put
Dec'21
-
-
-
-
18:00
Aug 18
3.0270
-
-
3.0270
-
Call Put
May'22
-
-
-
-
18:00
Aug 18
3.0280
-
-
3.0280
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session