Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182.72252.72302.72252.7230 04:24
Sep 19
-
0.011072.71201962Call Put
Oct'182.71852.73102.70902.7255 04:24
Sep 19
-
0.0115112.71404239Call Put
Nov'182.72752.74152.71652.7415 04:24
Sep 19
-
0.0185262.72302483Call Put
Dec'182.73602.75352.72252.7435 04:24
Sep 19
-
0.0130313042.7305141686Call Put
Jan'192.74102.75002.74102.7505 04:24
Sep 19
-
0.0100272.74053586Call Put
Feb'19
-
-
-
2.7485 *04:24
Sep 19
-
-
-
2.74601362Call Put
Mar'192.75452.77052.74302.7690 04:24
Sep 19
-
0.01907622.750042980Call Put
Apr'19
-
-
-
2.6810 *04:24
Sep 19
-
-
-
2.7560643Call Put
May'192.76002.77602.75502.7755 04:24
Sep 19
-
0.01551272.760018458Call Put
Jun'19
-
-
-
2.7690 *04:24
Sep 19
-
-
-
2.7665592Call Put
Jul'192.76102.76102.76102.7610 04:24
Sep 19
-
-0.008562.76956966Call Put
Aug'19
-
-
-
2.7860 *04:24
Sep 19
-
-
-
2.7750538Call Put
Sep'192.79002.79002.78852.7885 04:24
Sep 19
-
0.0110362.77753655Call Put
Oct'19
-
-
-
2.7825 *04:24
Sep 19
-
-
-
2.7835449Call Put
Nov'19
-
-
-
2.7760 *04:24
Sep 19
-
-
-
2.7850411Call Put
Dec'19
-
-
-
2.7850 *04:24
Sep 19
-
-
-
2.78604379Call Put
Jan'20
-
-
-
2.8135 *04:24
Sep 19
-
-
-
2.7910177Call Put
Feb'20
-
-
-
2.8655 *04:24
Sep 19
-
-
-
2.795014Call Put
Mar'20
-
-
-
2.7105 *04:24
Sep 19
-
-
-
2.7960957Call Put
Apr'20
-
-
-
2.9060 *04:24
Sep 19
-
-
-
2.80155Call Put
May'20
-
-
-
2.7865 *04:24
Sep 19
-
-
-
2.804071Call Put
Jun'20
-
-
-
-
04:24
Sep 19
-
-
-
2.8080
-
Call Put
Jul'20
-
-
-
-
04:24
Sep 19
-
-
-
2.811077Call Put
Aug'20
-
-
-
-
04:24
Sep 19
-
-
-
2.8130168Call Put
Sep'20
-
-
-
-
04:24
Sep 19
-
-
-
2.8155335Call Put
Dec'20
-
-
-
3.2350 *04:24
Sep 19
-
-
-
2.8175499Call Put
Mar'21
-
-
-
-
04:24
Sep 19
-
-
-
2.81801Call Put
May'21
-
-
-
-
17:04
Sep 18
-
-
-
2.8185
-
Call Put
Jul'21
-
-
-
-
17:04
Sep 18
-
-
-
2.8190
-
Call Put
Sep'21
-
-
-
-
17:04
Sep 18
-
-
-
2.8195
-
Call Put
Dec'21
-
-
-
-
17:04
Sep 18
-
-
-
2.8200
-
Call Put
Mar'22
-
-
-
-
17:04
Sep 18
-
-
-
2.8205
-
Call Put
May'22
-
-
-
-
17:04
Sep 18
-
-
-
2.8210
-
Call Put
Jul'22
-
-
-
-
17:04
Sep 18
-
-
-
2.8215
-
Call Put
Sep'22
-
-
-
-
17:04
Sep 18
-
-
-
2.8220
-
Call Put
Dec'22
-
-
-
-
17:04
Sep 18
-
-
-
2.8225
-
Call Put
Mar'23
-
-
-
-
17:04
Sep 18
-
-
-
2.8230
-
Call Put
May'23
-
-
-
-
17:04
Sep 18
-
-
-
2.8235
-
Call Put
Jul'23
-
-
-
-
17:04
Sep 18
-
-
-
2.8240
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session