Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19
-
-
-
2.6830 *03:16
Jan 17
-
-
-
2.6935512Call Put
Feb'192.67002.67002.67002.6700 03:16
Jan 17
-
-0.00603552.67603237Call Put
Mar'192.67152.67852.66502.6675 03:16
Jan 17
-
-0.0060116752.6735145503Call Put
Apr'192.68152.68152.67252.6725 03:16
Jan 17
-
-0.0045252.67701425Call Put
May'192.67652.68302.67402.6745 03:16
Jan 17
-
-0.00452442.679055481Call Put
Jun'19
-
-
-
2.6775 *03:16
Jan 17
-
-
-
2.68451063Call Put
Jul'192.68002.68502.68002.6825 03:16
Jan 17
-
-0.0010372.683526949Call Put
Aug'19
-
-
-
2.6525 *03:16
Jan 17
-
-
-
2.68751189Call Put
Sep'192.68402.68952.68402.6895 03:16
Jan 17
-
0.0020592.687517201Call Put
Oct'19
-
-
-
2.6935 *03:16
Jan 17
-
-
-
2.6930731Call Put
Nov'19
-
-
-
2.6650 *03:16
Jan 17
-
-
-
2.6940884Call Put
Dec'192.68952.68952.68952.6895 03:16
Jan 17
-
-0.0025162.692013571Call Put
Jan'20
-
-
-
2.6900 *03:16
Jan 17
-
-
-
2.6950252Call Put
Feb'20
-
-
-
2.6145 *03:16
Jan 17
-
-
-
2.695050Call Put
Mar'20
-
-
-
2.6750 *03:16
Jan 17
-
-
-
2.69501257Call Put
Apr'20
-
-
-
2.8065 *01:05
Jan 17
-
-
-
2.70158Call Put
May'20
-
-
-
2.8085 *01:05
Jan 17
-
-
-
2.6995187Call Put
Jun'20
-
-
-
-
01:05
Jan 17
-
-
-
2.70407Call Put
Jul'20
-
-
-
2.8115 *02:37
Jan 17
-
-
-
2.7040448Call Put
Aug'20
-
-
-
-
17:04
Jan 16
-
-
-
2.70753Call Put
Sep'20
-
-
-
-
01:54
Jan 17
-
-
-
2.7085103Call Put
Oct'20
-
-
-
-
17:04
Jan 16
-
-
-
2.710520Call Put
Nov'20
-
-
-
-
17:04
Jan 16
-
-
-
2.7115
-
Call Put
Dec'20
-
-
-
3.2350 *03:16
Jan 17
-
-
-
2.7135815Call Put
Mar'21
-
-
-
-
01:05
Jan 17
-
-
-
2.718524Call Put
May'21
-
-
-
-
17:04
Jan 16
-
-
-
2.7190
-
Call Put
Jul'21
-
-
-
-
17:04
Jan 16
-
-
-
2.7195
-
Call Put
Sep'21
-
-
-
-
17:04
Jan 16
-
-
-
2.7200
-
Call Put
Dec'21
-
-
-
-
17:04
Jan 16
-
-
-
2.7205
-
Call Put
Mar'22
-
-
-
-
17:04
Jan 16
-
-
-
2.7210
-
Call Put
May'22
-
-
-
-
17:04
Jan 16
-
-
-
2.7215
-
Call Put
Jul'22
-
-
-
-
17:04
Jan 16
-
-
-
2.7220
-
Call Put
Sep'22
-
-
-
-
17:04
Jan 16
-
-
-
2.7225
-
Call Put
Dec'22
-
-
-
-
17:04
Jan 16
-
-
-
2.7230
-
Call Put
Mar'23
-
-
-
-
17:04
Jan 16
-
-
-
2.7235
-
Call Put
May'23
-
-
-
-
17:04
Jan 16
-
-
-
2.7240
-
Call Put
Jul'23
-
-
-
-
17:04
Jan 16
-
-
-
2.7245
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session