Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'173.04203.11453.04203.1145 17:04
Dec 15
3.1100
0.06153383.04852240Call Put
Jan'183.04703.11953.04703.1195 17:04
Dec 15
3.1160
0.06153133.05453409Call Put
Feb'183.05803.13003.05503.1295 17:04
Dec 15
3.1250
0.06151373.06355166Call Put
Mar'183.07353.14003.06353.1395 17:04
Dec 15
3.1345
0.06201083563.0725135134Call Put
Apr'183.10603.14403.10603.1440 17:04
Dec 15
3.1420
0.0630453.07901374Call Put
May'183.08653.15153.08003.1510 17:04
Dec 15
3.1470
0.0620112643.085031733Call Put
Jun'183.13003.15353.13003.1535 17:04
Dec 15
3.1535
0.0610513.09253358Call Put
Jul'183.10103.16053.10053.1580 17:04
Dec 15
3.1595
0.062532733.097022570Call Put
Aug'183.10003.10003.10003.1000 17:04
Dec 15
3.1670
0.062523.10452832Call Put
Sep'183.11653.17203.10953.1715 17:04
Dec 15
3.1715
0.062518183.109011636Call Put
Oct'183.14503.14503.14503.1450 17:04
Dec 15
3.1790
0.0620173.11702570Call Put
Nov'183.14903.14903.14903.1490 17:04
Dec 15
3.1830
0.062023.12102348Call Put
Dec'183.14703.18453.14603.1845 17:04
Dec 15
3.1840
0.062011643.122010954Call Put
Jan'19
-
-
-
3.0285 17:04
Dec 15
3.1875
0.0625
-
3.1250381Call Put
Feb'19
-
-
-
3.0300 17:04
Dec 15
3.1905
0.0625
-
3.128028Call Put
Mar'19
-
-
-
3.0315 17:04
Dec 15
3.1920
0.0620693.1300953Call Put
Apr'19
-
-
-
-
17:04
Dec 15
3.1945
0.0620
-
3.13254Call Put
May'19
-
-
-
3.1400 17:04
Dec 15
3.1950
0.062053.133061Call Put
Jun'19
-
-
-
3.2035 17:04
Dec 15
3.1975
0.0620
-
3.135512Call Put
Jul'19
-
-
-
3.1415 17:04
Dec 15
3.1980
0.0620
-
3.1360110Call Put
Aug'19
-
-
-
-
17:04
Dec 15
3.1995
0.0620
-
3.13751Call Put
Sep'19
-
-
-
3.1400 17:04
Dec 15
3.2005
0.0620
-
3.138533Call Put
Oct'19
-
-
-
-
17:04
Dec 15
3.2025
0.0620
-
3.140532Call Put
Nov'19
-
-
-
-
17:04
Dec 15
3.2025
0.0620
-
3.140543Call Put
Dec'19
-
-
-
2.9765 17:04
Dec 15
3.2035
0.0620
-
3.1415186Call Put
Mar'20
-
-
-
-
17:04
Dec 15
3.2060
0.0620
-
3.1440
-
Call Put
May'20
-
-
-
-
17:04
Dec 15
3.2065
0.0620
-
3.1445
-
Call Put
Jul'20
-
-
-
-
17:04
Dec 15
3.2070
0.0620
-
3.1450
-
Call Put
Sep'20
-
-
-
-
17:04
Dec 15
3.2075
0.0620
-
3.1455
-
Call Put
Dec'20
-
-
-
2.8200 17:04
Dec 15
3.2080
0.0620
-
3.14601Call Put
Mar'21
-
-
-
-
17:04
Dec 15
3.2085
0.0620
-
3.14651Call Put
May'21
-
-
-
-
17:04
Dec 15
3.2090
0.0620
-
3.1470
-
Call Put
Jul'21
-
-
-
-
17:04
Dec 15
3.2095
0.0620
-
3.1475
-
Call Put
Sep'21
-
-
-
-
17:04
Dec 15
3.2100
0.0620
-
3.1480
-
Call Put
Dec'21
-
-
-
-
17:04
Dec 15
3.2105
0.0620
-
3.1485
-
Call Put
Mar'22
-
-
-
-
17:04
Dec 15
3.2110
0.0620
-
3.1490
-
Call Put
May'22
-
-
-
-
17:04
Dec 15
3.2115
0.0620
-
3.1495
-
Call Put
Jul'22
-
-
-
-
17:04
Dec 15
3.2120
0.0620
-
3.1500
-
Call Put
Sep'22
-
-
-
-
17:04
Dec 15
3.2125
0.0620
-
3.1505
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session