Commodity Futures Price Quotes For

Copper High Grade (Globex) (COMEX)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Copper High Grade (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
2.7850 *04:20
Nov 21
-
-
22.7665599Call Put
Dec'182.75802.80402.75402.7885 04:20
Nov 21
-
0.0220190152.766555774Call Put
Jan'192.76552.79402.76502.7940 04:20
Nov 21
-
0.0225332.77154411Call Put
Feb'192.76502.76502.76502.7650 04:20
Nov 21
-
-0.010512.77551752Call Put
Mar'192.76352.81302.76202.7980 04:20
Nov 21
-
0.021546522.776589841Call Put
Apr'19
-
-
-
2.7785 *04:19
Nov 21
-
-
-
2.7810795Call Put
May'192.77002.80002.77002.8000 04:20
Nov 21
-
0.02301402.777023569Call Put
Jun'19
-
-
-
2.7860 *04:20
Nov 21
-
-
-
2.7790738Call Put
Jul'192.77702.79502.77702.7950 04:20
Nov 21
-
0.0185132.776528407Call Put
Aug'19
-
-
-
2.7895 *04:19
Nov 21
-
-
-
2.7775997Call Put
Sep'192.77002.77002.77002.7700 04:19
Nov 21
-
-0.0065142.77657281Call Put
Oct'19
-
-
-
2.8025 *04:20
Nov 21
-
-
-
2.7795547Call Put
Nov'19
-
-
-
2.8045 *04:19
Nov 21
-
-
-
2.7795676Call Put
Dec'192.76202.80352.76202.8035 04:19
Nov 21
-
0.0265112.777011473Call Put
Jan'20
-
-
-
2.7830 *04:19
Nov 21
-
-
-
2.7810227Call Put
Feb'20
-
-
-
2.7920 *04:19
Nov 21
-
-
-
2.779524Call Put
Mar'20
-
-
-
2.7590 *04:19
Nov 21
-
-
-
2.77751163Call Put
Apr'20
-
-
-
2.9060 *04:19
Nov 21
-
-
-
2.77905Call Put
May'20
-
-
-
2.8130 *04:19
Nov 21
-
-
-
2.7800165Call Put
Jun'20
-
-
-
-
04:19
Nov 21
-
-
-
2.78204Call Put
Jul'20
-
-
-
-
04:19
Nov 21
-
-
-
2.7845152Call Put
Aug'20
-
-
-
-
04:20
Nov 21
-
-
-
2.7890
-
Call Put
Sep'20
-
-
-
-
04:20
Nov 21
-
-
-
2.7870148Call Put
Oct'20
-
-
-
-
04:20
Nov 21
-
-
-
2.7890327Call Put
Dec'20
-
-
-
3.2350 *04:20
Nov 21
-
-
-
2.7900709Call Put
Mar'21
-
-
-
-
04:20
Nov 21
-
-
-
2.791516Call Put
May'21
-
-
-
-
17:04
Nov 20
-
-
-
2.7920
-
Call Put
Jul'21
-
-
-
-
17:04
Nov 20
-
-
-
2.7925
-
Call Put
Sep'21
-
-
-
-
17:04
Nov 20
-
-
-
2.7930
-
Call Put
Dec'21
-
-
-
-
17:04
Nov 20
-
-
-
2.7935
-
Call Put
Mar'22
-
-
-
-
17:04
Nov 20
-
-
-
2.7940
-
Call Put
May'22
-
-
-
-
17:04
Nov 20
-
-
-
2.7945
-
Call Put
Jul'22
-
-
-
-
17:04
Nov 20
-
-
-
2.7950
-
Call Put
Sep'22
-
-
-
-
17:04
Nov 20
-
-
-
2.7955
-
Call Put
Dec'22
-
-
-
-
17:04
Nov 20
-
-
-
2.7960
-
Call Put
Mar'23
-
-
-
-
17:04
Nov 20
-
-
-
2.7965
-
Call Put
May'23
-
-
-
-
17:04
Nov 20
-
-
-
2.7970
-
Call Put
Jul'23
-
-
-
-
17:04
Nov 20
-
-
-
2.7975
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session