Commodity Futures Price Quotes For

COMEX Copper High Grade (Globex)

(Price quotes for COMEX Copper High Grade (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 2.9350 2.9505 2.9200 2.9505 Nov 06, 17:03 2.9455 -0.0050 61 2.9505 1077 Call Put  Dec 09 2.9400 3.0045 2.9250 2.9550 Nov 06, 17:45 2.9525 -0.0045 32169 2.9570 82269 Call Put  Jan 10 2.9965 2.9965 2.9360 2.9645 Nov 06, 17:13 2.9610 -0.0030 1457 2.9640 2057 Call Put  Feb 10 2.9700 2.9820 2.9605 2.9610 Nov 06, 17:03 2.9685 -0.0020 181 2.9705 1227 Call Put  Mar 10 2.9950 3.0200 2.9515 2.9755 Nov 06, 17:20 2.9755 -0.0020 10348 2.9775 39968 Call Put  Apr 10 - - - 2.9590 Nov 06, 17:03 2.9795 -0.0020 20 2.9815 720 Call Put  May 10 3.0265 3.0305 2.9590 2.9840 Nov 06, 17:03 2.9840 -0.0020 795 2.9860 6069 Call Put  Jun 10 - - - 2.9895 Nov 06, 17:01 2.9865 -0.0020 - 2.9885 386 Call Put  Jul 10 3.0060 3.0060 3.0060 3.0060 Nov 06, 17:03 2.9890 -0.0020 89 2.9910 3120 Call Put  Aug 10 - - - 2.9855 Nov 06, 17:03 2.9895 -0.0020 5 2.9915 194 Call Put  Sep 10 2.9795 2.9915 2.9795 2.9915 Nov 06, 17:03 2.9895 -0.0020 7 2.9915 2077 Call Put  Oct 10 - - - 3.0535 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 199 Call Put  Nov 10 - - - 2.7000 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 171 Call Put  Dec 10 2.9800 3.0095 2.9800 2.9800 Nov 06, 17:03 2.9895 -0.0020 22 2.9915 988 Call Put  Jan 11 - - - 2.8800 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 134 Call Put  Feb 11 - - - 2.8800 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 1 Call Put  Mar 11 - - - 3.0055 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 44 Call Put  Apr 11 - - - 3.0410 Nov 06, 10:30 2.9895 -0.0020 - 2.9915 7 Call Put  May 11 - - - 3.0395 Nov 06, 13:01 2.9895 -0.0020 - 2.9915 4 Call Put  Jun 11 - - - 2.9610 Nov 06, 17:03 2.9895 -0.0020 - 2.9915 25 Call Put  Jul 11 - - - 3.0365 Nov 06, 10:30 2.9895 -0.0020 - 2.9915 5 Call Put  Aug 11 - - - 3.0350 Nov 06, 10:30 2.9895 -0.0020 - 2.9915 3 Call Put  Sep 11 - - - 3.0335 Nov 06, 10:30 2.9895 -0.0020 - 2.9915 - Call Put  Oct 11 - - - - Nov 06, 10:30 2.9895 -0.0020 - 2.9915 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.