Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 2.2550 | 2.2755 | 2.2450 | 2.2475 | Jul 03, 13:05 | - | -0.0425 | 189 | | 2.2900 | - | | Call Put |
| Aug 09 | 2.2845 | 2.3025 | 2.2530 | 2.2545 | Jul 03, 13:15 | - | -0.0435 | 55 | | 2.2980 | - | | Call Put |
| Sep 09 | 2.2965 | 2.3110 | 2.2570 | 2.2645 | Jul 03, 13:28 | - | -0.0410 | 3528 | | 2.3055 | - | | Call Put |
| Oct 09 | - | - | - | 2.3090 * | Jul 02, 17:19 | - | - | - | | 2.3095 | - | | Call Put |
| Nov 09 | 2.3050 | 2.3100 | 2.2825 | 2.2900 | Jul 03, 08:17 | - | -0.0245 | 8 | | 2.3145 | - | | Call Put |
| Dec 09 | 2.3000 | 2.3060 | 2.2690 | 2.2690 | Jul 03, 12:55 | - | -0.0470 | 57 | | 2.3160 | - | | Call Put |
| Jan 10 | - | - | - | 2.3650 * | Jul 02, 17:20 | - | - | - | | 2.3190 | - | | Call Put |
| Feb 10 | - | - | - | 2.3040 * | Jul 02, 17:19 | - | - | - | | 2.3200 | - | | Call Put |
| Mar 10 | - | - | - | 2.3200 * | Jul 03, 12:09 | - | - | - | | 2.3200 | - | | Call Put |
| Apr 10 | - | - | - | 2.3175 * | Jul 02, 17:20 | - | - | - | | 2.3205 | - | | Call Put |
| May 10 | - | - | - | 2.3570 * | Jul 02, 17:20 | - | - | - | | 2.3210 | - | | Call Put |
| Jun 10 | - | - | - | 2.1800 * | Jul 02, 17:19 | - | - | - | | 2.3215 | - | | Call Put |
| Jul 10 | - | - | - | 2.1730 * | Jul 02, 17:19 | - | - | - | | 2.3220 | - | | Call Put |
| Aug 10 | - | - | - | 2.3225 * | Jul 02, 17:20 | - | - | - | | 2.3225 | - | | Call Put |
| Sep 10 | - | - | - | 2.3090 * | Jul 02, 17:19 | - | - | - | | 2.3230 | - | | Call Put |
| Oct 10 | - | - | - | 2.3235 * | Jul 02, 17:20 | - | - | - | | 2.3235 | - | | Call Put |
| Nov 10 | - | - | - | 2.3470 * | Jul 02, 17:19 | - | - | - | | 2.3240 | - | | Call Put |
| Dec 10 | - | - | - | 2.3450 * | Jul 02, 17:20 | - | - | - | | 2.3245 | - | | Call Put |
| Jan 11 | - | - | - | 2.3480 * | Jul 02, 17:19 | - | - | - | | 2.3250 | - | | Call Put |
| Feb 11 | - | - | - | 2.3480 * | Jul 02, 17:20 | - | - | - | | 2.3250 | - | | Call Put |
| Mar 11 | - | - | - | 2.3480 * | Jul 02, 17:20 | - | - | - | | 2.3250 | - | | Call Put |
| Apr 11 | - | - | - | 2.3480 * | Jul 02, 17:19 | - | - | - | | 2.3250 | - | | Call Put |
| Jun 11 | - | - | - | 2.3480 * | Jul 02, 17:20 | - | - | - | | 2.3250 | - | | Call Put |
Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session
|
|