Commodity Futures Price Quotes For
NYMEX Nat. Gas Financial Futures (Last Day) (Globex)
(Price quotes for NYMEX Nat. Gas Financial Futures (Last Day) (Globex) delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | | Aug 19, 17:55 | 7.976 | 0.088 | 7.888 | n/a | | |||||||
| Oct 08 | | Aug 19, 17:55 | 8.080 | 0.084 | 7.996 | n/a | | |||||||
| Nov 08 | | Aug 19, 17:54 | 8.443 | 0.062 | 8.381 | n/a | | |||||||
| Dec 08 | | Aug 19, 17:54 | 8.806 | 0.030 | 8.776 | n/a | | |||||||
| Jan 09 | | Aug 19, 17:55 | 9.051 | 0.030 | 9.021 | n/a | | |||||||
| Feb 09 | | Aug 19, 17:54 | 9.078 | 0.030 | 9.048 | n/a | | |||||||
| Mar 09 | | Aug 19, 17:54 | 8.911 | 0.030 | 8.881 | n/a | | |||||||
| Apr 09 | | Aug 19, 17:54 | 8.596 | 0.045 | 8.551 | n/a | | |||||||
| May 09 | | Aug 19, 17:54 | 8.581 | 0.040 | 8.541 | n/a | | |||||||
| Jun 09 | | Aug 19, 17:54 | 8.676 | 0.040 | 8.636 | n/a | | |||||||
| Jul 09 | | Aug 19, 17:56 | 8.786 | 0.040 | 8.746 | n/a | | |||||||
| Aug 09 | | Aug 19, 17:56 | 8.856 | 0.040 | 8.816 | n/a | | |||||||
| Sep 09 | | Aug 19, 17:56 | 8.886 | 0.040 | 8.846 | n/a | | |||||||
| Oct 09 | | Aug 19, 17:56 | 8.966 | 0.040 | 8.926 | n/a | | |||||||
| Nov 09 | | Aug 19, 17:55 | 9.261 | 0.040 | 9.221 | n/a | | |||||||
| Dec 09 | | Aug 19, 17:55 | 9.606 | 0.030 | 9.576 | n/a | | |||||||
| Jan 10 | | Aug 19, 17:55 | 9.841 | 0.030 | 9.811 | n/a | | |||||||
| Feb 10 | | Aug 19, 17:55 | 9.806 | 0.030 | 9.776 | n/a | | |||||||
| Mar 10 | | Aug 19, 17:55 | 9.566 | 0.025 | 9.541 | n/a | | |||||||
| Apr 10 | | Aug 19, 17:55 | 8.561 | -0.010 | 8.571 | n/a | | |||||||
| May 10 | | Aug 19, 17:55 | 8.466 | -0.015 | 8.481 | n/a | | |||||||
| Jun 10 | | Aug 19, 17:55 | 8.536 | -0.015 | 8.551 | n/a | | |||||||
| Jul 10 | | Aug 19, 17:55 | 8.631 | -0.015 | 8.646 | n/a | | |||||||
| Aug 10 | | Aug 19, 17:55 | 8.701 | -0.015 | 8.716 | n/a | | |||||||
| Sep 10 | | Aug 19, 17:55 | 8.726 | -0.015 | 8.741 | n/a | | |||||||
| Oct 10 | | Aug 19, 17:55 | 8.811 | -0.015 | 8.826 | n/a | | |||||||
| Nov 10 | | Aug 19, 17:53 | 9.081 | -0.015 | 9.096 | n/a | | |||||||
| Dec 10 | | Aug 19, 17:53 | 9.411 | -0.015 | 9.426 | n/a | | |||||||
| Jan 11 | | Aug 19, 17:53 | 9.626 | -0.015 | 9.641 | n/a | | |||||||
| Feb 11 | | Aug 19, 17:53 | 9.606 | -0.015 | 9.621 | n/a | | |||||||
| Mar 11 | | Aug 19, 17:53 | 9.341 | -0.020 | 9.361 | n/a | | |||||||
| Apr 11 | | Aug 19, 17:53 | 8.231 | -0.020 | 8.251 | n/a | | |||||||
| May 11 | | Aug 19, 17:53 | 8.151 | -0.030 | 8.181 | n/a | | |||||||
| Jun 11 | | Aug 19, 17:53 | 8.221 | -0.030 | 8.251 | n/a | | |||||||
| Jul 11 | | Aug 19, 17:53 | 8.316 | -0.030 | 8.346 | n/a | | |||||||
| Aug 11 | | Aug 19, 17:53 | 8.391 | -0.030 | 8.421 | n/a | | |||||||
| Sep 11 | | Aug 19, 17:53 | 8.411 | -0.030 | 8.441 | n/a | | |||||||
| Oct 11 | | Aug 19, 17:53 | 8.501 | -0.030 | 8.531 | n/a | | |||||||
| Nov 11 | | Aug 19, 17:52 | 8.786 | -0.030 | 8.816 | n/a | | |||||||
| Dec 11 | | Aug 19, 17:53 | 9.126 | -0.030 | 9.156 | n/a | | |||||||
| Jan 12 | | Aug 19, 17:57 | 9.346 | -0.030 | 9.376 | n/a | | |||||||
| Feb 12 | | Aug 19, 17:51 | 9.326 | -0.030 | 9.356 | n/a | | |||||||
| Mar 12 | | Aug 19, 17:51 | 9.076 | -0.040 | 9.116 | n/a | | |||||||
| Apr 12 | | Aug 19, 17:57 | 7.986 | -0.040 | 8.026 | n/a | | |||||||
| May 12 | | Aug 19, 17:57 | 7.936 | -0.045 | 7.981 | n/a | | |||||||
| Jun 12 | | Aug 19, 17:56 | 8.011 | -0.045 | 8.056 | n/a | | |||||||
| Jul 12 | | Aug 19, 17:56 | 8.106 | -0.045 | 8.151 | n/a | | |||||||
| Aug 12 | | Aug 19, 17:56 | 8.176 | -0.045 | 8.221 | n/a | | |||||||
| Sep 12 | | Aug 19, 17:56 | 8.201 | -0.045 | 8.246 | n/a | | |||||||
| Oct 12 | | Aug 19, 17:57 | 8.286 | -0.045 | 8.331 | n/a | | |||||||
| Nov 12 | | Aug 19, 17:57 | 8.571 | -0.045 | 8.616 | n/a | | |||||||
| Dec 12 | | Aug 19, 17:56 | 8.911 | -0.050 | 8.961 | n/a | | |||||||
| Jan 13 | | Aug 19, 17:57 | 9.136 | -0.050 | 9.186 | n/a | | |||||||
| Feb 13 | | Aug 19, 17:56 | 9.116 | -0.055 | 9.171 | n/a | | |||||||
| Mar 13 | | Aug 19, 17:57 | 8.871 | -0.055 | 8.926 | n/a | | |||||||
| Apr 13 | | Aug 19, 17:56 | 7.801 | -0.055 | 7.856 | n/a | | |||||||
| May 13 | | Aug 19, 17:56 | 7.766 | -0.060 | 7.826 | n/a | | |||||||
| Jun 13 | | Aug 19, 17:57 | 7.841 | -0.060 | 7.901 | n/a | | |||||||
| Jul 13 | | Aug 19, 17:57 | 7.936 | -0.060 | 7.996 | n/a | | |||||||
| Aug 13 | | Aug 19, 17:56 | 8.006 | -0.060 | 8.066 | n/a | | |||||||
| Sep 13 | | Aug 19, 17:56 | 8.026 | -0.060 | 8.086 | n/a | | |||||||
| Oct 13 | | Aug 19, 17:56 | 8.101 | -0.060 | 8.161 | n/a | | |||||||
| Nov 13 | | Aug 19, 17:56 | 8.386 | -0.060 | 8.446 | n/a | | |||||||
| Dec 13 | | Aug 19, 17:56 | 8.731 | -0.065 | 8.796 | n/a | | |||||||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.