Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'16
-
1.49501.41021.4874 *18:01
Sep 27
-
-
118571.409915848Call Put
Nov'16
-
1.50051.41591.4964 *18:01
Sep 27
-
-
743161.4161107437Call Put
Dec'16
-
1.51091.42731.5058 *18:01
Sep 27
-
-
436221.428468234Call Put
Jan'17
-
1.52471.44151.5199 *18:01
Sep 27
-
-
202191.442950268Call Put
Feb'17
-
1.53501.45361.5232 *18:01
Sep 27
-
-
85231.454724014Call Put
Mar'17
-
1.53871.46111.5311 *18:01
Sep 27
-
-
74111.460634757Call Put
Apr'17
-
1.53641.46041.5264 *18:01
Sep 27
-
-
18321.459814990Call Put
May'17
-
1.53641.46621.5288 *18:01
Sep 27
-
-
12321.46329396Call Put
Jun'17
-
1.54251.46841.5394 *18:01
Sep 27
-
-
33241.468925062Call Put
Jul'17
-
1.54901.50201.5490 *18:01
Sep 27
-
-
2581.47903054Call Put
Aug'17
-
1.55981.54971.5528 *18:01
Sep 27
-
-
1341.49071892Call Put
Sep'17
-
1.57221.50741.5648 *18:01
Sep 27
-
-
1351.50363016Call Put
Oct'17
-
1.56911.56911.5691 *18:01
Sep 27
-
-
2411.51612482Call Put
Nov'17
-
1.58201.53471.5820 *18:01
Sep 27
-
-
5651.52752127Call Put
Dec'17
-
1.60591.53541.6028 *18:01
Sep 27
-
-
55161.537428397Call Put
Jan'18
-
1.59891.55201.5989 *18:01
Sep 27
-
-
2821.54761916Call Put
Feb'18
-
1.60421.60421.6042 *18:01
Sep 27
-
-
101.5523497Call Put
Mar'18
-
1.60221.60221.6022 *18:01
Sep 27
-
-
381.5513225Call Put
Apr'18
-
1.59761.59761.5976 *18:01
Sep 27
-
-
351.5473177Call Put
May'18
-
1.60041.60041.6004 *18:01
Sep 27
-
-
21.5513109Call Put
Jun'18
-
-
-
1.5588 *18:01
Sep 27
-
-
571.55881354Call Put
Jul'18
-
1.61371.61371.6137 *18:01
Sep 27
-
-
171.569384Call Put
Aug'18
-
1.61261.61261.6126 *18:01
Sep 27
-
-
-
1.581366Call Put
Sep'18
-
1.61091.61091.6109 *18:01
Sep 27
-
-
-
1.594366Call Put
Oct'18
-
1.64481.64481.6448 *18:01
Sep 27
-
-
-
1.605359Call Put
Nov'18
-
1.65461.65461.6546 *18:01
Sep 27
-
-
-
1.615391Call Put
Dec'18
-
-
-
1.6238 *18:01
Sep 27
-
-
531.62382798Call Put
Mar'19
-
-
-
1.6395 *18:01
Sep 27
-
-
-
1.63686Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session