Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
1.65481.62931.6404 18:01
Feb 24
1.6404
-0.0163151881.656729027Call Put
Apr'17
-
1.66551.63771.6482 18:01
Feb 24
1.6482
-0.0175538961.6657114294Call Put
May'17
-
1.67151.64571.6556 18:01
Feb 24
1.6556
-0.0174192581.673068765Call Put
Jun'17
-
1.67701.65371.6631 18:01
Feb 24
1.6631
-0.0170136861.680157120Call Put
Jul'17
-
1.68591.66431.6725 18:01
Feb 24
1.6725
-0.016739251.689227203Call Put
Aug'17
-
1.69071.67431.6823 18:01
Feb 24
1.6823
-0.016334351.698615686Call Put
Sep'17
-
1.70001.68811.6920 18:01
Feb 24
1.6920
-0.015830741.707817445Call Put
Oct'17
-
1.70511.69351.7008 18:01
Feb 24
1.7008
-0.015112161.71596928Call Put
Nov'17
-
1.71701.70251.7094 18:01
Feb 24
1.7094
-0.01437691.72379371Call Put
Dec'17
-
1.72371.70891.7162 18:01
Feb 24
1.7162
-0.013544801.729747695Call Put
Jan'18
-
1.72271.71981.7227 18:01
Feb 24
1.7227
-0.0129361.73565344Call Put
Feb'18
-
1.72661.72371.7237 18:01
Feb 24
1.7237
-0.0124151.73612903Call Put
Mar'18
-
1.72511.72511.7172 18:01
Feb 24
1.7172
-0.0117121.72892005Call Put
Apr'18
-
-
-
1.7137 18:01
Feb 24
1.7023
-0.011421.7137999Call Put
May'18
-
-
-
1.7037 18:01
Feb 24
1.6925
-0.0112
-
1.7037889Call Put
Jun'18
-
1.68771.69211.6877 18:01
Feb 24
1.6877
-0.0110181.69878536Call Put
Jul'18
-
-
-
1.6977 18:01
Feb 24
1.6867
-0.0110
-
1.6977222Call Put
Aug'18
-
-
-
1.6977 18:01
Feb 24
1.6872
-0.0105
-
1.6977215Call Put
Sep'18
-
-
-
1.7017 18:01
Feb 24
1.6912
-0.0105
-
1.7017492Call Put
Oct'18
-
-
-
1.7067 18:01
Feb 24
1.6962
-0.0105
-
1.7067420Call Put
Nov'18
-
-
-
1.7107 18:01
Feb 24
1.7002
-0.0105
-
1.7107434Call Put
Dec'18
-
1.70891.70891.7032 18:01
Feb 24
1.7032
-0.01055481.71377098Call Put
Jan'19
-
-
-
1.7172 18:01
Feb 24
1.7067
-0.0105
-
1.7172323Call Put
Feb'19
-
-
-
1.7213 18:01
Feb 24
1.7087
-0.0105
-
1.719225Call Put
Mar'19
-
-
-
1.7197 18:01
Feb 24
1.7057
-0.0105
-
1.716215Call Put
Apr'19
-
-
-
1.7137 18:01
Feb 24
1.6977
-0.0105
-
1.708234Call Put
May'19
-
-
-
1.7157 18:01
Feb 24
1.6972
-0.0105
-
1.707714Call Put
Jun'19
-
-
-
1.7193 18:01
Feb 24
1.6997
-0.0105
-
1.710268Call Put
Jul'19
-
-
-
1.7253 18:01
Feb 24
1.7047
-0.0105
-
1.715212Call Put
Aug'19
-
-
-
1.7323 18:01
Feb 24
1.7107
-0.0105
-
1.721211Call Put
Sep'19
-
-
-
1.7393 18:01
Feb 24
1.7167
-0.0105
-
1.72728Call Put
Oct'19
-
-
-
1.7448 18:01
Feb 24
1.7212
-0.0105
-
1.73175Call Put
Nov'19
-
-
-
1.7493 18:01
Feb 24
1.7247
-0.0105
-
1.73523Call Put
Dec'19
-
-
-
1.7222 18:01
Feb 24
1.7272
-0.0105
-
1.7377979Call Put
Jan'20
-
-
-
1.7568 18:01
Feb 24
1.7307
-0.0105
-
1.74121Call Put
Jun'20
-
-
-
1.8175 18:01
Feb 24
1.7287
-0.0105
-
1.73922Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session