NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'16
-
-
-
1.7781 19:02
Jan 26
1.7977
-0.0081611.8058245Call Put
Sep'16
-
-
-
1.7955 19:01
Jan 26
1.8147
-0.0086271.8233369Call Put
Oct'16
-
-
-
1.8130 19:01
Jan 26
1.8307
-0.008651.8393175Call Put
Nov'16
-
-
-
1.8417 19:01
Jan 26
1.8467
-0.008671.8553187Call Put
Dec'16
-
-
-
1.8572 19:02
Jan 26
1.8622
-0.008691.87085000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session