Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
1.64171.61971.6374 18:01
Dec 09
1.6374
0.0115524881.625993874Call Put
Feb'17
-
1.65441.63481.6501 18:01
Dec 09
1.6501
0.0094336431.640778609Call Put
Mar'17
-
1.66221.64381.6580 18:01
Dec 09
1.6580
0.0086239661.649468478Call Put
Apr'17
-
1.66101.64581.6570 18:01
Dec 09
1.6570
0.0075160791.649541305Call Put
May'17
-
1.66421.65591.6619 18:01
Dec 09
1.6619
0.006282671.655725847Call Put
Jun'17
-
1.67161.65931.6671 18:01
Dec 09
1.6671
0.005288221.661943465Call Put
Jul'17
-
1.67961.67251.6753 18:01
Dec 09
1.6753
0.004411321.67096580Call Put
Aug'17
-
1.68361.67901.6838 18:01
Dec 09
1.6838
0.00378391.68014545Call Put
Sep'17
-
1.69641.68981.6933 18:01
Dec 09
1.6933
0.00317341.69027824Call Put
Oct'17
-
1.70301.69901.7023 18:01
Dec 09
1.7023
0.00269421.69974594Call Put
Nov'17
-
1.71101.70851.7100 18:01
Dec 09
1.7100
0.00214011.70793533Call Put
Dec'17
-
1.72151.71111.7167 18:01
Dec 09
1.7167
0.001528251.715236004Call Put
Jan'181.72501.72501.72501.7252 18:01
Dec 09
1.7252
0.00151591.72372856Call Put
Feb'18
-
-
-
1.7272 18:01
Dec 09
1.7287
0.0015801.72721788Call Put
Mar'18
-
-
-
1.7245 18:01
Dec 09
1.7257
0.0012111.7245983Call Put
Apr'18
-
-
-
1.7132 18:01
Dec 09
1.7140
0.000831.7132917Call Put
May'18
-
-
-
1.7074 18:01
Dec 09
1.7080
0.000621.7074238Call Put
Jun'181.71091.71091.71091.7065 18:01
Dec 09
1.7065
0.00061031.70595942Call Put
Jul'18
-
-
-
1.7094 18:01
Dec 09
1.7100
0.0006
-
1.7094128Call Put
Aug'18
-
-
-
1.7144 18:01
Dec 09
1.7150
0.0006
-
1.7144100Call Put
Sep'18
-
-
-
1.7224 18:01
Dec 09
1.7230
0.0006
-
1.7224219Call Put
Oct'18
-
-
-
1.7289 18:01
Dec 09
1.7295
0.0006
-
1.728989Call Put
Nov'18
-
-
-
1.7417 18:01
Dec 09
1.7345
0.0006
-
1.7339100Call Put
Dec'18
-
1.74571.73861.7385 18:01
Dec 09
1.7385
0.00062061.73794297Call Put
Mar'19
-
-
-
1.6395 18:01
Dec 09
1.7500
0.0001
-
1.74996Call Put
Apr'19
-
-
-
1.7537 18:01
Dec 09
1.7450
0.0001
-
1.74495Call Put
May'19
-
-
-
1.6291 18:01
Dec 09
1.7490
0.0001
-
1.74895Call Put
Jun'19
-
-
-
1.6754 18:01
Dec 09
1.7555
0.0001
-
1.755423Call Put
Jul'19
-
-
-
1.6466 18:01
Dec 09
1.7635
0.0001
-
1.76343Call Put
Aug'19
-
-
-
1.6571 18:01
Dec 09
1.7725
0.0001
-
1.77243Call Put
Sep'19
-
-
-
1.7907 18:01
Dec 09
1.7820
0.0001
-
1.78192Call Put
Oct'19
-
-
-
1.6776 18:01
Dec 09
1.7900
0.0001
-
1.78991Call Put
Dec'19
-
-
-
1.7385 18:01
Dec 09
1.8015
0.0001
-
1.8014652Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session