NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'15
-
-
-
1.5911 19:28
Aug 31
1.7012
0.1101845251.5911102663Call Put
Nov'15
-
-
-
1.6067 19:29
Aug 31
1.7184
0.1117246731.606767111Call Put
Dec'15
-
-
-
1.6231 19:29
Aug 31
1.7354
0.1123207721.623159902Call Put
Jan'16
-
-
-
1.6396 19:29
Aug 31
1.7524
0.1128108831.639639305Call Put
Feb'16
-
-
-
1.6498 19:28
Aug 31
1.7626
0.112845931.649829212Call Put
Mar'16
-
-
-
1.6491 19:28
Aug 31
1.7616
0.112536471.649125900Call Put
Apr'16
-
-
-
1.6420 19:28
Aug 31
1.7535
0.111516621.642017396Call Put
May'16
-
-
-
1.6461 19:28
Aug 31
1.7559
0.109812731.64618028Call Put
Jun'16
-
-
-
1.6535 19:28
Aug 31
1.7622
0.108737951.653524324Call Put
Jul'16
-
-
-
1.6666 19:28
Aug 31
1.7741
0.107510741.66665218Call Put
Aug'16
-
-
-
1.6807 19:28
Aug 31
1.7867
0.10607041.68074211Call Put
Sep'16
-
-
-
1.6975 19:29
Aug 31
1.8020
0.10456041.69754285Call Put
Oct'16
-
-
-
1.7143 19:28
Aug 31
1.8173
0.10301521.71432701Call Put
Nov'16
-
-
-
1.7303 19:29
Aug 31
1.8326
0.10231311.73032781Call Put
Dec'16
-
-
-
1.7461 19:28
Aug 31
1.8475
0.10147651.746117691Call Put
Jan'17
-
-
-
1.7620 19:28
Aug 31
1.8625
0.10051151.76201189Call Put
Feb'17
-
-
-
1.7706 19:29
Aug 31
1.8702
0.0996221.7706611Call Put
Mar'17
-
-
-
1.7717 19:28
Aug 31
1.8699
0.0982241.7717292Call Put
Apr'17
-
-
-
1.7643 19:29
Aug 31
1.8615
0.097221.7643271Call Put
May'17
-
-
-
1.7672 19:28
Aug 31
1.8634
0.096221.7672270Call Put
Jun'17
-
-
-
1.7747 19:28
Aug 31
1.8699
0.095221.7747761Call Put
Jul'17
-
-
-
1.7882 19:28
Aug 31
1.8824
0.094211.7882115Call Put
Aug'17
-
-
-
1.8027 19:29
Aug 31
1.8959
0.0932
-
1.802744Call Put
Sep'17
-
-
-
1.8172 19:28
Aug 31
1.9094
0.0922
-
1.817235Call Put
Oct'17
-
-
-
1.7683 19:29
Aug 31
1.9219
0.0912
-
1.830731Call Put
Nov'17
-
-
-
1.6815 19:29
Aug 31
1.9317
0.0902
-
1.841527Call Put
Dec'17
-
-
-
1.8510 19:28
Aug 31
1.9402
0.089211.85101558Call Put
Jan'18
-
-
-
1.8620 19:28
Aug 31
1.9512
0.089231.862023Call Put
Feb'18
-
-
-
1.8048 19:28
Aug 31
1.9572
0.089241.86809Call Put
Mar'18
-
-
-
1.8033 19:28
Aug 31
1.9557
0.089251.866510Call Put
Apr'18
-
-
-
1.7988 19:28
Aug 31
1.9512
0.089231.86207Call Put
May'18
-
-
-
1.8023 19:28
Aug 31
1.9547
0.0892
-
1.86558Call Put
Jun'18
-
-
-
1.8720 19:29
Aug 31
1.9612
0.0892
-
1.872013Call Put
Jul'18
-
-
-
1.7619 19:29
Aug 31
1.9662
0.0892
-
1.87708Call Put
Aug'18
-
-
-
1.8208 19:28
Aug 31
1.9732
0.0892
-
1.88405Call Put
Sep'18
-
-
-
1.8288 19:29
Aug 31
1.9812
0.0892
-
1.8920
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session