Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 2.0000 2.0035 1.9884 1.9990 Nov 06, 18:25 2.0035 -0.0541 44087 2.0576 86226 Call Put  Jan 10 2.0431 2.0431 2.0431 2.0963 Nov 06, 18:21 2.0431 -0.0532 18964 2.0963 64553 Call Put  Feb 10 2.0567 2.0747 2.0552 2.0552 Nov 06, 18:22 2.0747 -0.0519 5968 2.1266 31303 Call Put  Mar 10 2.0957 2.0957 2.0957 2.1461 Nov 06, 18:27 2.0957 -0.0504 4037 2.1461 22462 Call Put  Apr 10 2.1041 2.1041 2.1041 2.1538 Nov 06, 18:27 2.1041 -0.0497 2087 2.1538 12230 Call Put  May 10 2.1122 2.1122 2.1122 2.1612 Nov 06, 18:26 2.1122 -0.0490 2128 2.1612 11289 Call Put  Jun 10 2.1145 2.1230 2.1145 2.1145 Nov 06, 18:27 2.1230 -0.0485 5513 2.1715 26496 Call Put  Jul 10 - - - 2.2140 Nov 06, 18:26 2.1407 -0.0481 786 2.1888 8122 Call Put  Aug 10 - - - 1.9578 Nov 06, 18:22 2.1627 -0.0473 388 2.2100 3602 Call Put  Sep 10 - - - 2.2590 Nov 06, 18:25 2.1867 -0.0466 323 2.2333 6625 Call Put  Oct 10 - - - 2.2009 Nov 06, 18:23 2.2107 -0.0461 412 2.2568 3232 Call Put  Nov 10 - - - 2.3210 Nov 06, 18:24 2.2334 -0.0460 517 2.2794 5404 Call Put  Dec 10 2.2557 2.2557 2.2557 2.3016 Nov 06, 18:26 2.2557 -0.0459 1959 2.3016 19614 Call Put  Jan 11 - - - 2.1112 Nov 06, 18:23 2.2772 -0.0454 239 2.3226 6955 Call Put  Feb 11 - - - 2.3458 Nov 06, 18:26 2.2887 -0.0444 201 2.3331 1949 Call Put  Mar 11 - - - 2.3146 Nov 06, 18:27 2.2897 -0.0434 21 2.3331 1287 Call Put  Apr 11 - - - 2.1235 Nov 06, 18:25 2.2757 -0.0424 21 2.3181 912 Call Put  May 11 - - - 2.2911 Nov 06, 18:24 2.2677 -0.0424 - 2.3101 390 Call Put  Jun 11 - - - 2.3096 Nov 06, 18:21 2.2667 -0.0429 57 2.3096 4125 Call Put  Jul 11 - - - 2.0945 Nov 06, 18:24 2.2772 -0.0429 2 2.3201 239 Call Put  Aug 11 - - - 2.2794 Nov 06, 18:22 2.2932 -0.0424 13 2.3356 748 Call Put  Sep 11 - - - 2.1562 Nov 06, 18:23 2.3092 -0.0419 - 2.3511 328 Call Put  Oct 11 - - - 2.2778 Nov 06, 18:23 2.3262 -0.0414 - 2.3676 174 Call Put  Nov 11 - - - 2.2963 Nov 06, 18:22 2.3422 -0.0414 - 2.3836 756 Call Put  Dec 11 - - - 2.3959 Nov 06, 18:24 2.3577 -0.0414 - 2.3991 5332 Call Put  Jan 12 - - - 2.2808 Nov 06, 18:26 2.3722 -0.0414 - 2.4136 90 Call Put  Mar 12 - - - 2.2968 Nov 06, 18:28 2.3767 -0.0414 - 2.4181 293 Call Put  May 12 - - - 2.0400 Nov 06, 18:23 2.3577 -0.0414 - 2.3991 3 Call Put  Jun 12 - - - 2.3991 Nov 06, 18:26 2.3577 -0.0414 50 2.3991 107 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.