Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
1.31251.28161.3021 *17:36
Jul 28
1.3075
-
575031.2992102545Call Put
Oct'16
-
1.33741.30741.3273 *17:36
Jul 28
1.3332
-
206591.324657230Call Put
Nov'16
-
1.35901.32941.3509 *17:36
Jul 28
1.3549
-
115531.346137843Call Put
Dec'16
-
1.37741.34861.3699 *17:36
Jul 28
1.3735
-
139781.364751679Call Put
Jan'17
-
1.39551.37001.3894 *17:36
Jul 28
1.3926
-
34661.384126101Call Put
Feb'17
-
1.40901.38251.4034 *17:36
Jul 28
1.4054
-
17751.397613453Call Put
Mar'17
-
1.41581.39001.4093 *17:36
Jul 28
1.4113
-
39221.403914471Call Put
Apr'17
-
1.41601.39601.4080 *17:36
Jul 28
1.4111
-
10751.40377780Call Put
May'17
-
1.42091.39811.4123 *17:36
Jul 28
1.4158
-
3771.40803926Call Put
Jun'17
-
1.42741.40081.4248 *17:36
Jul 28
1.4235
-
10621.415321142Call Put
Jul'17
-
1.43581.42501.4282 *17:36
Jul 28
1.4333
-
2831.42492765Call Put
Aug'17
-
1.44601.42551.4365 *17:36
Jul 28
1.4442
-
2171.43601734Call Put
Sep'17
-
1.46271.43891.4486 *17:36
Jul 28
1.4568
-
1581.44871852Call Put
Oct'17
-
1.47571.45231.4610 *17:36
Jul 28
1.4696
-
871.46161728Call Put
Nov'17
-
1.48681.47641.4764 *17:36
Jul 28
1.4821
-
1041.47431438Call Put
Dec'17
-
1.49891.47011.4907 *17:36
Jul 28
1.4931
-
7921.485419502Call Put
Jan'18
-
1.50871.49401.4970 *17:36
Jul 28
1.5043
-
711.49701760Call Put
Feb'181.50901.50901.50901.5090 *17:36
Jul 28
1.5082
-
581.5010138Call Put
Mar'18
-
-
-
1.5000 *17:36
Jul 28
-
-
-
1.5000147Call Put
Apr'181.50051.50051.50051.5005 *17:36
Jul 28
1.5022
-
21.4950127Call Put
May'18
-
-
-
1.4990 *17:36
Jul 28
-
-
-
1.499090Call Put
Jun'18
-
-
-
1.5055 *17:36
Jul 28
-
-
51.50551465Call Put
Jul'181.51851.51851.51851.5185 *17:36
Jul 28
1.5232
-
21.516051Call Put
Aug'18
-
-
-
1.5280 *17:36
Jul 28
-
-
-
1.528043Call Put
Sep'18
-
-
-
1.5415 *17:36
Jul 28
-
-
-
1.541543Call Put
Oct'181.55401.55401.55401.5540 *17:36
Jul 28
1.5612
-
11.554040Call Put
Nov'181.56401.56401.56401.5640 *17:36
Jul 28
1.5722
-
11.565045Call Put
Dec'181.57711.57711.57711.5771 *17:36
Jul 28
1.5817
-
51.57452103Call Put
Jan'19
-
1.59001.58311.5900 *17:36
Jul 28
1.5897
-
21.582515Call Put
Feb'19
-
-
-
1.6710 *17:36
Jul 28
-
-
-
1.58755Call Put
May'191.60001.60001.60001.6000 17:28
Jul 29
1.5942
-
1
-
2Call Put
Jun'191.60001.60001.60001.6000 17:28
Jul 29
1.6022
-
1
-
5Call Put
Aug'19
-
-
-
1.6603 *17:36
Jul 28
-
-
-
1.61352Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session