NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'16
-
-
-
2.0265 17:35
Apr 24
2.0342
0.00771502.02655077Call Put
Apr'16
-
-
-
2.0121 17:35
Apr 24
2.0195
0.00741582.01216206Call Put
May'16
-
-
-
2.0136 17:35
Apr 24
2.0212
0.00761352.01363647Call Put
Jan'17
-
-
-
2.1001 17:35
Apr 24
2.1040
0.003992.1001328Call Put
Mar'17
-
-
-
2.0518 17:35
Apr 24
2.1065
0.0039
-
2.102664Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session