Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.93831.93831.93111.9314 18:03
Nov 22
1.9326
-
31671
-
51955Call Put
Jan'181.94591.94591.93361.9342 18:03
Nov 22
1.9357
-
67353
-
130241Call Put
Feb'181.94621.94621.93261.9347 18:03
Nov 22
1.9349
-
26621
-
54132Call Put
Mar'181.93071.93071.92401.9247 18:03
Nov 22
1.9262
-
21423
-
51793Call Put
Apr'181.91001.91431.91001.9106 18:03
Nov 22
1.9106
-
10991
-
41682Call Put
May'181.89701.89701.89621.8962 22:17
Nov 22
1.8980
-
5810
-
24620Call Put
Jun'181.89111.89111.88501.8850 21:45
Nov 22
1.8872
-
7821
-
37342Call Put
Jan'191.86391.86391.86391.8639 22:17
Nov 22
1.8815
-
24
-
2417Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session