NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
2.7622 18:47
Oct 23
2.4990
0.0256162712.473433315Call Put
Dec'14
-
-
-
2.4899 18:46
Oct 23
2.4864
0.0272616172.4592108024Call Put
Jan'15
-
-
-
2.6296 18:47
Oct 23
2.4887
0.0305226352.458259274Call Put
Feb'15
-
-
-
2.6299 18:46
Oct 23
2.4889
0.0324121532.456534997Call Put
Mar'15
-
-
-
2.6269 18:47
Oct 23
2.4845
0.033085682.451542763Call Put
Apr'15
-
-
-
2.7115 18:46
Oct 23
2.4769
0.033431312.443526729Call Put
May'15
-
-
-
2.7150 18:47
Oct 23
2.4753
0.033311502.442010605Call Put
Jun'15
-
-
-
2.7230 18:47
Oct 23
2.4777
0.032839052.444923632Call Put
Jul'15
-
-
-
2.7337 18:47
Oct 23
2.4870
0.03258382.45455476Call Put
Aug'15
-
-
-
2.7442 18:47
Oct 23
2.4978
0.03232952.46553539Call Put
Sep'15
-
-
-
2.7545 18:47
Oct 23
2.5077
0.03182912.47594797Call Put
Oct'15
-
-
-
2.7603 18:47
Oct 23
2.5150
0.03121832.48383686Call Put
Nov'15
-
-
-
2.7642 18:47
Oct 23
2.5208
0.03051872.49033159Call Put
Dec'15
-
-
-
2.7660 18:47
Oct 23
2.5239
0.02975062.494219084Call Put
Jan'16
-
-
-
2.7685 18:47
Oct 23
2.5281
0.0289602.49921750Call Put
Feb'16
-
-
-
2.7621 18:47
Oct 23
2.5247
0.0280572.4967936Call Put
Mar'16
-
-
-
2.7514 18:47
Oct 23
2.5159
0.0272362.4887597Call Put
Apr'16
-
-
-
2.5888 18:46
Oct 23
2.5062
0.0265102.4797341Call Put
May'16
-
-
-
2.4882 18:47
Oct 23
2.5008
0.025822.4750178Call Put
Jun'16
-
-
-
2.4860 18:47
Oct 23
2.4989
0.025622.47331445Call Put
Jul'16
-
-
-
2.4918 18:47
Oct 23
2.5046
0.0253
-
2.479363Call Put
Aug'16
-
-
-
2.7251 18:47
Oct 23
2.5114
0.0253
-
2.486144Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put
Jan'23
-
-
-
3.0451 *17:26
Dec 31
-
-
-
-
-
Call Put
Feb'23
-
-
-
3.1298 *17:25
Jan 31
-
-
-
-
-
Call Put
Mar'23
-
-
-
2.9719 *17:26
Feb 28
-
-
-
-
-
Call Put
Apr'23
-
-
-
2.9100 *17:26
Mar 28
-
-
-
-
-
Call Put
May'23
-
-
-
2.8735 *17:25
Apr 30
-
-
-
-
-
Call Put
Jun'23
-
-
-
2.7885 *17:27
May 31
-
-
-
-
-
Call Put
Jul'23
-
-
-
2.8725 *17:39
Jun 28
-
-
-
-
-
Call Put
Aug'23
-
-
-
3.0431 *17:41
Jul 31
-
-
-
-
-
Call Put
Sep'23
-
-
-
3.1395 *17:37
Aug 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session