NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'14
-
-
-
3.0300 18:52
Apr 17
3.0082
-0.0024346933.010648760Call Put
Jun'14
-
-
-
2.9681 18:52
Apr 17
3.0012
-0.0006316223.001864019Call Put
Jul'14
-
-
-
2.9235 18:53
Apr 17
2.9950
0.0010152332.994037161Call Put
Aug'14
-
-
-
3.0034 18:52
Apr 17
2.9901
0.002175492.988017386Call Put
Sep'14
-
-
-
2.9975 18:53
Apr 17
2.9863
0.002338722.984018260Call Put
Oct'14
-
-
-
2.9916 18:52
Apr 17
2.9823
0.002125432.98028232Call Put
Nov'14
-
-
-
2.9862 18:52
Apr 17
2.9790
0.002312622.97676637Call Put
Dec'14
-
-
-
2.9805 18:52
Apr 17
2.9753
0.002557522.972831475Call Put
Jan'15
-
-
-
2.9440 18:52
Apr 17
2.9705
0.00232492.96827571Call Put
Feb'15
-
-
-
2.8960 18:52
Apr 17
2.9583
0.00231082.95603027Call Put
Mar'15
-
-
-
2.8876 18:52
Apr 17
2.9397
0.00161852.93813259Call Put
Apr'15
-
-
-
2.8213 18:52
Apr 17
2.9180
0.00071442.91732579Call Put
May'15
-
-
-
2.7990 18:52
Apr 17
2.9005
0.0001572.90041972Call Put
Jun'15
-
-
-
2.7823 18:52
Apr 17
2.8846
-0.00062392.88526916Call Put
Jul'15
-
-
-
2.7839 18:53
Apr 17
2.8741
-0.0009112.8750417Call Put
Aug'15
-
-
-
2.7991 18:52
Apr 17
2.8656
-0.000932.8665533Call Put
Sep'15
-
-
-
2.8268 18:52
Apr 17
2.8611
-0.0007152.8618673Call Put
Oct'15
-
-
-
2.8146 18:52
Apr 17
2.8573
-0.0006252.8579151Call Put
Nov'15
-
-
-
2.8096 18:53
Apr 17
2.8509
-0.0005242.8514128Call Put
Dec'15
-
-
-
2.8020 18:52
Apr 17
2.8440
-0.0004602.84446947Call Put
Jan'16
-
-
-
2.8003 18:52
Apr 17
2.8385
0.000112.838479Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session