NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'142.85752.86012.85752.8601 17:30
Aug 29
2.8601
0.0083363752.8518100098Call Put
Nov'14
-
-
-
2.9862 17:30
Aug 29
2.8666
0.0080128652.858641440Call Put
Dec'14
-
-
-
2.9805 17:30
Aug 29
2.8728
0.0081125502.864750833Call Put
Jan'15
-
-
-
2.9440 17:30
Aug 29
2.8775
0.007871982.869734661Call Put
Feb'15
-
-
-
2.9266 17:30
Aug 29
2.8731
0.006937682.866222200Call Put
Mar'15
-
-
-
2.9405 17:30
Aug 29
2.8621
0.006217292.855926816Call Put
Apr'15
-
-
-
2.8213 17:30
Aug 29
2.8491
0.005013102.844116418Call Put
May'15
-
-
-
2.9037 17:30
Aug 29
2.8384
0.00387742.83466401Call Put
Jun'15
-
-
-
2.7823 17:30
Aug 29
2.8325
0.003311712.829220740Call Put
Jul'15
-
-
-
2.8786 17:30
Aug 29
2.8319
0.0029542.82902403Call Put
Aug'15
-
-
-
2.7991 17:30
Aug 29
2.8326
0.0028342.82981850Call Put
Sep'15
-
-
-
2.8268 17:30
Aug 29
2.8351
0.0028252.83232280Call Put
Oct'15
-
-
-
2.8619 17:30
Aug 29
2.8359
0.0033712.83261609Call Put
Nov'15
-
-
-
2.8558 17:30
Aug 29
2.8350
0.0033802.83171189Call Put
Dec'15
-
-
-
2.8494 17:30
Aug 29
2.8330
0.00386712.829218856Call Put
Jan'16
-
-
-
2.8554 17:30
Aug 29
2.8304
0.0039292.82651222Call Put
Feb'16
-
-
-
2.8489 17:30
Aug 29
2.8233
0.0032302.8201593Call Put
Mar'16
-
-
-
2.8204 17:30
Aug 29
2.8074
0.0027242.8047148Call Put
Apr'16
-
-
-
2.8273 17:30
Aug 29
2.7879
0.0027
-
2.7852121Call Put
May'16
-
-
-
2.7791 17:30
Aug 29
2.7709
0.0017
-
2.769224Call Put
Jun'16
-
-
-
2.7754 17:30
Aug 29
2.7584
0.0007
-
2.7577952Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session