NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'14
-
-
-
3.0034 18:35
Jul 28
2.8879
-0.0278119092.915722013Call Put
Sep'14
-
-
-
2.8857 18:35
Jul 28
2.8961
-0.0274441252.923595037Call Put
Oct'14
-
-
-
2.9916 18:34
Jul 28
2.9051
-0.0273116962.932445318Call Put
Nov'14
-
-
-
2.9862 18:35
Jul 28
2.9154
-0.027368742.942721910Call Put
Dec'14
-
-
-
2.9805 18:34
Jul 28
2.9252
-0.0270106392.952235477Call Put
Jan'15
-
-
-
2.9440 18:34
Jul 28
2.9330
-0.026534852.959518580Call Put
Feb'15
-
-
-
2.9266 18:34
Jul 28
2.9308
-0.026121222.956913708Call Put
Mar'15
-
-
-
2.9405 18:35
Jul 28
2.9200
-0.025517802.945517974Call Put
Apr'15
-
-
-
2.8213 18:34
Jul 28
2.9066
-0.02497952.931510702Call Put
May'15
-
-
-
2.9037 18:35
Jul 28
2.8944
-0.0244992.91885022Call Put
Jun'15
-
-
-
2.7823 18:35
Jul 28
2.8832
-0.02392712.907116687Call Put
Jul'15
-
-
-
2.8786 18:35
Jul 28
2.8780
-0.0236852.90161665Call Put
Aug'15
-
-
-
2.7991 18:35
Jul 28
2.8761
-0.0229832.89901505Call Put
Sep'15
-
-
-
2.8268 18:35
Jul 28
2.8749
-0.0223382.89721571Call Put
Oct'15
-
-
-
2.8619 18:35
Jul 28
2.8741
-0.0218302.89591207Call Put
Nov'15
-
-
-
2.8558 18:35
Jul 28
2.8736
-0.0213272.8949491Call Put
Dec'15
-
-
-
2.8494 18:35
Jul 28
2.8722
-0.02071252.892910181Call Put
Jan'16
-
-
-
2.8554 18:34
Jul 28
2.8687
-0.0207
-
2.88941000Call Put
Feb'16
-
-
-
2.8489 18:35
Jul 28
2.8617
-0.0207
-
2.8824222Call Put
Mar'16
-
-
-
2.8359 18:35
Jul 28
2.8472
-0.0207
-
2.8679119Call Put
Apr'16
-
-
-
2.8199 18:35
Jul 28
2.8307
-0.0207
-
2.8514115Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session