NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
2.7622 18:44
Oct 21
2.5132
0.0276282522.485641718Call Put
Dec'14
-
-
-
2.4899 18:44
Oct 21
2.4967
0.0238480372.4729104218Call Put
Jan'15
-
-
-
2.6296 18:44
Oct 21
2.4932
0.0228180862.470458386Call Put
Feb'15
-
-
-
2.6299 18:44
Oct 21
2.4899
0.022394242.467636852Call Put
Mar'15
-
-
-
2.6269 18:44
Oct 21
2.4829
0.021471212.461542942Call Put
Apr'15
-
-
-
2.7115 18:44
Oct 21
2.4731
0.021034222.452127094Call Put
May'15
-
-
-
2.7150 18:44
Oct 21
2.4703
0.020617932.449710116Call Put
Jun'15
-
-
-
2.7230 18:44
Oct 21
2.4726
0.019655502.453023635Call Put
Jul'15
-
-
-
2.7337 18:45
Oct 21
2.4801
0.01765992.46255229Call Put
Aug'15
-
-
-
2.7442 18:44
Oct 21
2.4886
0.01561682.47303555Call Put
Sep'15
-
-
-
2.7545 18:44
Oct 21
2.4969
0.01333272.48364854Call Put
Oct'15
-
-
-
2.7603 18:44
Oct 21
2.5031
0.01093642.49223407Call Put
Nov'15
-
-
-
2.7642 18:45
Oct 21
2.5080
0.00812852.49992959Call Put
Dec'15
-
-
-
2.7660 18:44
Oct 21
2.5107
0.006120532.504619271Call Put
Jan'16
-
-
-
2.7685 18:44
Oct 21
2.5147
0.00412732.51061827Call Put
Feb'16
-
-
-
2.7621 18:44
Oct 21
2.5115
0.00292082.5086916Call Put
Mar'16
-
-
-
2.7514 18:44
Oct 21
2.5029
0.00181292.5011575Call Put
Apr'16
-
-
-
2.5888 18:44
Oct 21
2.4934
0.00091012.4925336Call Put
May'162.49502.49502.48822.4882 18:44
Oct 21
2.4882
0.0002842.4880158Call Put
Jun'162.49252.49252.48602.4860 18:44
Oct 21
2.4860
-0.00051202.48651465Call Put
Jul'162.50002.50002.49182.4918 18:44
Oct 21
2.4918
-0.0014712.493246Call Put
Aug'16
-
-
-
2.7251 18:44
Oct 21
2.4983
-0.0019522.500237Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put
Jan'23
-
-
-
3.0451 *17:26
Dec 31
-
-
-
-
-
Call Put
Feb'23
-
-
-
3.1298 *17:25
Jan 31
-
-
-
-
-
Call Put
Mar'23
-
-
-
2.9719 *17:26
Feb 28
-
-
-
-
-
Call Put
Apr'23
-
-
-
2.9100 *17:26
Mar 28
-
-
-
-
-
Call Put
May'23
-
-
-
2.8735 *17:25
Apr 30
-
-
-
-
-
Call Put
Jun'23
-
-
-
2.7885 *17:27
May 31
-
-
-
-
-
Call Put
Jul'23
-
-
-
2.8725 *17:39
Jun 28
-
-
-
-
-
Call Put
Aug'23
-
-
-
3.0431 *17:41
Jul 31
-
-
-
-
-
Call Put
Sep'23
-
-
-
3.1395 *17:37
Aug 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session