Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
1.56911.53001.5674 *18:01
May 25
1.5633
-
194921.550922785Call Put
Jul'17
-
1.57281.53401.5689 *18:01
May 25
1.5670
-
604311.5552122360Call Put
Aug'17
-
1.57841.54051.5773 *18:01
May 25
1.5730
-
178911.561341032Call Put
Sep'17
-
1.58701.54971.5844 *18:01
May 25
1.5820
-
134411.569936570Call Put
Oct'17
-
1.59741.56041.5961 *18:01
May 25
1.5923
-
68481.579618502Call Put
Nov'17
-
1.60741.57061.6061 *18:01
May 25
1.6024
-
35921.589421800Call Put
Dec'17
-
1.61541.57831.6139 *18:01
May 25
1.6103
-
101631.597064843Call Put
Jan'18
-
1.61921.59081.6184 *18:01
May 25
1.6186
-
18831.604811994Call Put
Feb'18
-
1.62251.60141.6225 *18:01
May 25
1.6221
-
3961.60824993Call Put
Mar'18
-
1.62001.59981.6200 *18:01
May 25
1.6197
-
24271.60576038Call Put
Apr'18
-
1.60001.59831.5983 *18:01
May 25
1.6105
-
12141.59594904Call Put
May'18
-
1.59331.59251.5933 *18:01
May 25
1.6049
-
821.59012878Call Put
Jun'18
-
1.60571.57241.6036 *18:01
May 25
1.6026
-
8801.587516637Call Put
Jul'18
-
1.59101.58601.5910 *18:01
May 25
1.6041
-
431.58901021Call Put
Aug'18
-
1.59651.58951.5965 *18:01
May 25
1.6074
-
291.5923950Call Put
Sep'18
-
1.60001.59221.6000 *18:01
May 25
1.6119
-
221.59681095Call Put
Oct'18
-
1.61101.60001.6110 *18:01
May 25
1.6179
-
231.6028682Call Put
Nov'18
-
1.61111.61111.6111 *18:01
May 25
1.6231
-
431.6078649Call Put
Dec'18
-
1.62611.60231.6261 *18:01
May 25
1.6270
-
2021.611510440Call Put
Jan'19
-
1.61911.60561.6191 *18:01
May 25
1.6310
-
151.61551473Call Put
Feb'19
-
1.61911.61911.6191 *18:01
May 25
1.6317
-
161.616296Call Put
Mar'19
-
1.61021.60581.6102 *18:01
May 25
1.6288
-
111.613368Call Put
Apr'19
-
-
-
1.6053 *18:01
May 25
-
-
-
1.605387Call Put
May'19
-
1.61031.61031.6103 *18:01
May 25
1.6185
-
-
1.603043Call Put
Jun'19
-
-
-
1.5459 *18:01
May 25
-
-
-
1.6033647Call Put
Jul'19
-
-
-
1.5604 *18:01
May 25
-
-
-
1.608318Call Put
Aug'19
-
-
-
1.5679 *18:01
May 25
-
-
-
1.614813Call Put
Sep'19
-
-
-
1.5774 *18:01
May 25
-
-
-
1.622811Call Put
Oct'19
-
-
-
1.6245 *18:01
May 25
-
-
-
1.630810Call Put
Nov'19
-
-
-
1.6332 *18:01
May 25
-
-
-
1.63787Call Put
Dec'19
-
-
-
1.6270 *18:01
May 25
-
-
-
1.64382081Call Put
Jan'20
-
-
-
1.6422 *18:01
May 25
-
-
-
1.65034Call Put
Feb'20
-
-
-
1.6305 *18:01
May 25
-
-
-
1.65384Call Put
Mar'20
-
-
-
1.6124 *18:01
May 25
-
-
-
1.65283Call Put
Apr'20
-
-
-
1.6059 *18:01
May 25
-
-
-
1.64631Call Put
May'20
-
-
-
1.6079 *18:01
May 25
-
-
-
1.6478
-
Call Put
Jun'20
-
-
-
1.8175 *18:01
May 25
-
-
-
1.65132Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session