NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
1.08061.04091.0464 19:05
Feb 08
1.0464
-0.0126485411.059084680Call Put
Apr'16
-
1.09121.05341.0557 19:04
Feb 08
1.0557
-0.0155277831.071257649Call Put
May'16
-
1.10571.06831.0699 19:04
Feb 08
1.0699
-0.0170179171.086945114Call Put
Jun'16
-
1.12131.08511.0868 19:04
Feb 08
1.0868
-0.0183141131.105140207Call Put
Jul'16
-
1.14001.10761.1090 19:04
Feb 08
1.1090
-0.019563131.128523136Call Put
Aug'16
-
1.16271.12961.1308 19:05
Feb 08
1.1308
-0.021024691.151814536Call Put
Sep'16
-
1.18351.15211.1527 19:05
Feb 08
1.1527
-0.021922111.174611195Call Put
Oct'16
-
1.20551.17571.1747 19:04
Feb 08
1.1747
-0.022014921.19677398Call Put
Nov'16
-
1.22591.19591.1968 19:05
Feb 08
1.1968
-0.02137851.21816160Call Put
Dec'16
-
1.24611.21601.2177 19:04
Feb 08
1.2177
-0.020434601.238133516Call Put
Jan'17
-
1.25841.23581.2368 19:04
Feb 08
1.2368
-0.02003841.256811502Call Put
Feb'17
-
1.27581.25151.2516 19:05
Feb 08
1.2516
-0.02021951.27182220Call Put
Mar'17
-
1.27701.26501.2604 19:04
Feb 08
1.2604
-0.0203771.28072294Call Put
Apr'17
-
1.27801.26801.2623 19:05
Feb 08
1.2623
-0.0202561.28251012Call Put
May'17
-
1.27581.27581.2689 19:05
Feb 08
1.2689
-0.0203561.2892867Call Put
Jun'17
-
1.28001.27831.2759 19:04
Feb 08
1.2759
-0.0201621.29603862Call Put
Jul'17
-
1.28881.30561.2888 19:04
Feb 08
1.2888
-0.0201231.3089584Call Put
Aug'17
-
1.30141.31791.3014 19:05
Feb 08
1.3014
-0.0199301.3213366Call Put
Sep'17
-
1.31601.33271.3160 19:04
Feb 08
1.3160
-0.0196361.3356310Call Put
Oct'17
-
1.32961.34641.3296 19:05
Feb 08
1.3296
-0.0195231.3491269Call Put
Nov'17
-
1.34151.35821.3415 19:05
Feb 08
1.3415
-0.0192231.3607246Call Put
Dec'17
-
1.37531.35221.3512 19:05
Feb 08
1.3512
-0.0190731.37026044Call Put
Jan'18
-
1.36131.37951.3613 19:04
Feb 08
1.3613
-0.018821.3801196Call Put
Feb'18
-
-
-
1.3895 19:04
Feb 08
1.3671
-0.0188
-
1.385935Call Put
Mar'18
-
-
-
1.3887 19:04
Feb 08
1.3663
-0.0188
-
1.385131Call Put
Apr'18
-
-
-
1.2555 19:04
Feb 08
1.3620
-0.0188
-
1.380829Call Put
Jun'18
-
-
-
1.2384 19:05
Feb 08
1.3784
-0.0188
-
1.397284Call Put
Jul'18
-
-
-
1.3897 17:46
Feb 08
1.3911
-0.0188
-
1.409933Call Put
Sep'18
-
-
-
1.3155 19:05
Feb 08
1.4156
-0.0188
-
1.434428Call Put
Oct'18
-
-
-
1.3285 19:04
Feb 08
1.4276
-0.0188
-
1.446429Call Put
Nov'18
-
-
-
1.3385 19:04
Feb 08
1.4366
-0.0188
-
1.455428Call Put
Dec'18
-
-
-
1.3109 19:04
Feb 08
1.4448
-0.0188
-
1.4636276Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session