NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
2.0464 17:30
Dec 19
1.9622
0.0235245501.938737701Call Put
Feb'15
-
-
-
2.0412 17:30
Dec 19
1.9272
0.0399476291.887388573Call Put
Mar'15
-
-
-
1.9076 17:30
Dec 19
1.9020
0.0449191281.857164514Call Put
Apr'15
-
-
-
2.0179 17:30
Dec 19
1.8842
0.0489125601.835333319Call Put
May'15
-
-
-
2.0201 17:30
Dec 19
1.8841
0.049759551.834418580Call Put
Jun'15
-
-
-
2.0277 17:30
Dec 19
1.8931
0.050670201.842532971Call Put
Jul'15
-
-
-
2.0403 17:30
Dec 19
1.9066
0.051117151.85558166Call Put
Aug'15
-
-
-
2.0538 17:30
Dec 19
1.9201
0.051110941.86907018Call Put
Sep'15
-
-
-
2.0684 17:30
Dec 19
1.9349
0.051210371.88378569Call Put
Oct'15
-
-
-
2.0845 17:30
Dec 19
1.9512
0.05135211.89994859Call Put
Nov'15
-
-
-
2.1000 17:30
Dec 19
1.9664
0.05168421.91484461Call Put
Dec'15
-
-
-
1.9281 17:30
Dec 19
1.9801
0.052027291.928127769Call Put
Jun'16
-
-
-
2.3622 17:30
Dec 19
1.9976
0.04992861.94772923Call Put
Jul'16
-
-
-
2.2374 17:30
Dec 19
2.0070
0.0495721.9575259Call Put
Aug'16
-
-
-
2.2494 17:30
Dec 19
2.0176
0.0495231.9681104Call Put
Sep'16
-
-
-
2.2624 17:30
Dec 19
2.0311
0.049521.9816122Call Put
Oct'16
-
-
-
2.2764 17:30
Dec 19
2.0451
0.049521.995670Call Put
Dec'16
-
-
-
2.0226 17:30
Dec 19
2.0721
0.04951862.02263013Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session