NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
1.37001.32191.3448 17:12
May 03
1.3334
-0.0221475601.3555104444Call Put
Jul'16
-
1.37921.33261.3549 17:12
May 03
1.3437
-0.0211263071.364871769Call Put
Aug'16
-
1.39061.34601.3670 17:12
May 03
1.3561
-0.0206151601.376733550Call Put
Sep'16
-
1.40321.36451.3852 17:12
May 03
1.3734
-0.020687001.394027222Call Put
Oct'16
-
1.42301.38571.4034 17:12
May 03
1.3924
-0.020954591.413317143Call Put
Nov'16
-
1.44401.40601.4150 17:12
May 03
1.4116
-0.020734191.432313099Call Put
Dec'16
-
1.46361.42121.4381 17:12
May 03
1.4288
-0.020576291.449352077Call Put
Jan'17
-
1.47621.43851.4578 17:12
May 03
1.4448
-0.020510851.465319863Call Put
Feb'17
-
1.46881.44901.4570 17:12
May 03
1.4521
-0.02024941.47235995Call Put
Mar'17
-
1.45701.44931.4570 17:12
May 03
1.4526
-0.01994241.47257034Call Put
Apr'17
-
1.46261.44501.4560 17:12
May 03
1.4482
-0.01962561.46782633Call Put
May'17
-
1.46001.45011.4560 17:12
May 03
1.4519
-0.01881961.47072358Call Put
Jun'17
-
1.48651.45191.4688 17:12
May 03
1.4583
-0.01797201.47628270Call Put
Jul'17
-
1.47391.47201.4720 17:12
May 03
1.4681
-0.01691781.48501170Call Put
Aug'17
-
1.48291.48101.4820 17:12
May 03
1.4789
-0.01622051.4951737Call Put
Sep'17
-
1.49451.49411.4945 17:12
May 03
1.4908
-0.01561671.50641249Call Put
Oct'17
-
1.50451.50371.5045 17:12
May 03
1.5013
-0.01541141.51671072Call Put
Nov'17
-
1.52001.51461.5178 17:12
May 03
1.5110
-0.01521251.5262431Call Put
Dec'17
-
1.54391.51521.5330 17:12
May 03
1.5191
-0.01505351.534114619Call Put
Jan'18
-
1.53991.53991.5399 17:12
May 03
1.5258
-0.0149161.54071082Call Put
Feb'18
-
1.54051.54051.5405 17:12
May 03
1.5268
-0.0141231.5409117Call Put
Mar'181.53001.53001.53001.5300 17:12
May 03
1.5233
-0.0136191.5369120Call Put
Apr'18
-
-
-
1.5489 17:12
May 03
1.5183
-0.013121.531457Call Put
May'18
-
-
-
1.5600 17:12
May 03
1.5208
-
-
-
42Call Put
Jun'18
-
-
-
1.5660 17:12
May 03
1.5263
-
-
-
348Call Put
Jul'18
-
-
-
1.5640 17:12
May 03
1.5358
-
-
-
38Call Put
Aug'18
-
-
-
1.5862 17:12
May 03
1.5458
-
-
-
34Call Put
Sep'18
-
-
-
1.5883 17:12
May 03
1.5578
-
-
-
34Call Put
Oct'18
-
-
-
1.6035 17:12
May 03
1.5698
-
-
-
33Call Put
Nov'18
-
-
-
1.6100 17:12
May 03
1.5803
-
-
-
31Call Put
Dec'18
-
-
-
1.6150 17:12
May 03
1.5888
-0.0087
-
1.59751606Call Put
Jan'19
-
-
-
1.6285 17:12
May 03
1.5948
-
-
-
13Call Put
Feb'19
-
-
-
1.6300 17:12
May 03
1.5978
-
-
-
4Call Put
Mar'19
-
-
-
1.6300 17:12
May 03
1.5958
-
-
-
3Call Put
Apr'19
-
-
-
1.6525 17:12
May 03
1.5898
-
-
-
3Call Put
May'19
-
-
-
1.6600 17:12
May 03
1.5953
-
-
-
1Call Put
Jun'19
-
-
-
1.6700 17:12
May 03
1.6038
-
-
-
4Call Put
Jul'19
-
-
-
1.6760 17:12
May 03
1.6128
-
-
-
1Call Put
Aug'19
-
-
-
1.6860 17:12
May 03
1.6228
-
-
-
1Call Put
Sep'19
-
-
-
1.6960 17:12
May 03
1.6318
-
-
-
1Call Put
Dec'19
-
-
-
1.5369 17:12
May 03
1.6508
-
-
-
108Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session