NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
2.7622 18:50
Sep 30
2.6505
-0.0519517862.7024102389Call Put
Dec'14
-
-
-
2.9805 18:49
Sep 30
2.6566
-0.0517258702.708359633Call Put
Jan'15
-
-
-
2.9440 18:50
Sep 30
2.6636
-0.0520131792.715639862Call Put
Feb'15
-
-
-
2.9266 18:49
Sep 30
2.6656
-0.051991012.717534053Call Put
Mar'15
-
-
-
2.9405 18:50
Sep 30
2.6637
-0.051274212.714938057Call Put
Apr'15
-
-
-
2.7115 18:50
Sep 30
2.6585
-0.051338272.709824395Call Put
May'15
-
-
-
2.7150 18:50
Sep 30
2.6598
-0.051220432.71108720Call Put
Jun'15
-
-
-
2.7230 18:50
Sep 30
2.6651
-0.051544012.716621765Call Put
Jul'15
-
-
-
2.7337 18:50
Sep 30
2.6742
-0.05179482.72594422Call Put
Aug'15
-
-
-
2.7442 18:50
Sep 30
2.6838
-0.05187432.73562742Call Put
Sep'15
-
-
-
2.7545 18:51
Sep 30
2.6933
-0.05198692.74524163Call Put
Oct'15
-
-
-
2.7603 18:50
Sep 30
2.6987
-0.05236362.75102800Call Put
Nov'15
-
-
-
2.7642 18:51
Sep 30
2.7018
-0.05277002.75452368Call Put
Dec'15
-
-
-
2.7660 18:50
Sep 30
2.7034
-0.052821752.756219645Call Put
Jan'16
-
-
-
2.7685 18:50
Sep 30
2.7065
-0.05232402.75881238Call Put
Feb'162.7116
-
-
2.7621 18:50
Sep 30
2.6997
-0.05211042.7518645Call Put
Mar'16
-
-
-
2.7514 18:50
Sep 30
2.6887
-0.0521342.7408328Call Put
Apr'16
-
-
-
2.7380 18:50
Sep 30
2.6747
-0.0521272.7268199Call Put
May'16
-
-
-
2.7281 18:50
Sep 30
2.6637
-0.0526112.716389Call Put
Jun'16
-
-
-
2.7211 18:51
Sep 30
2.6567
-0.0523982.70901249Call Put
Jul'16
-
-
-
2.7231 18:50
Sep 30
2.6582
-0.0518
-
2.710015Call Put
Aug'16
-
-
-
2.7251 18:51
Sep 30
2.6597
-0.0513
-
2.711014Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put
Jan'23
-
-
-
3.0451 *17:26
Dec 31
-
-
-
-
-
Call Put
Feb'23
-
-
-
3.1298 *17:25
Jan 31
-
-
-
-
-
Call Put
Mar'23
-
-
-
2.9719 *17:26
Feb 28
-
-
-
-
-
Call Put
Apr'23
-
-
-
2.9100 *17:26
Mar 28
-
-
-
-
-
Call Put
May'23
-
-
-
2.8735 *17:25
Apr 30
-
-
-
-
-
Call Put
Jun'23
-
-
-
2.7885 *17:27
May 31
-
-
-
-
-
Call Put
Jul'23
-
-
-
2.8725 *17:39
Jun 28
-
-
-
-
-
Call Put
Aug'23
-
-
-
3.0431 *17:41
Jul 31
-
-
-
-
-
Call Put
Sep'23
-
-
-
3.1395 *17:37
Aug 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session