Commodity Futures Price Quotes For

NYMEX Heating Oil

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 1.9833 1.9833 1.9833 1.9833 Nov 20, 17:42 1.9756 -0.0208 34516 1.9964 37068 Call Put  Jan 10 - - - 2.0337 Nov 20, 17:42 2.0130 -0.0207 39056 2.0337 90273 Call Put  Feb 10 2.0500 2.0500 2.0500 2.0500 Nov 20, 17:42 2.0425 -0.0197 11153 2.0622 35853 Call Put  Mar 10 2.0740 2.0740 2.0740 2.0740 Nov 20, 17:42 2.0657 -0.0189 5638 2.0846 29435 Call Put  Apr 10 2.0840 2.0840 2.0840 2.0840 Nov 20, 17:42 2.0765 -0.0189 4115 2.0954 17125 Call Put  May 10 2.0940 2.0940 2.0940 2.0940 Nov 20, 17:42 2.0891 -0.0191 2083 2.1082 12643 Call Put  Jun 10 2.1060 2.1060 2.1060 2.1060 Nov 20, 17:42 2.1016 -0.0196 5448 2.1212 31804 Call Put  Jul 10 2.1230 2.1221 2.1230 2.1175 Nov 20, 17:42 2.1175 -0.0199 851 2.1374 9127 Call Put  Aug 10 2.1410 2.1410 2.1410 2.1363 Nov 20, 17:42 2.1363 -0.0201 858 2.1564 4313 Call Put  Sep 10 2.1645 2.1645 2.1645 2.1645 Nov 20, 17:42 2.1605 -0.0204 708 2.1809 7412 Call Put  Oct 10 2.1910 2.1886 2.1910 2.1875 Nov 20, 17:42 2.1875 -0.0196 948 2.2071 3960 Call Put  Nov 10 2.2160 2.2160 2.2160 2.2160 Nov 20, 17:42 2.2145 -0.0189 554 2.2334 5889 Call Put  Dec 10 2.2400 2.2400 2.2400 2.2400 Nov 20, 17:42 2.2415 -0.0184 2102 2.2599 19522 Call Put  Jan 11 2.2725 2.2725 2.2725 2.2725 Nov 20, 17:42 2.2650 -0.0179 32 2.2829 6883 Call Put  Feb 11 - - - 2.3458 Nov 20, 17:42 2.2805 -0.0174 328 2.2979 1880 Call Put  Mar 11 - - - 2.3146 Nov 20, 17:42 2.2825 -0.0164 1131 2.2989 1836 Call Put  Apr 11 - - - 2.1235 Nov 20, 17:42 2.2700 -0.0159 105 2.2859 1105 Call Put  May 11 - - - 2.2911 Nov 20, 17:42 2.2645 -0.0154 - 2.2799 377 Call Put  Jun 11 - - - 2.3096 Nov 20, 17:42 2.2645 -0.0144 163 2.2789 4461 Call Put  Jul 11 - - - 2.0945 Nov 20, 17:42 2.2745 -0.0144 - 2.2889 235 Call Put  Aug 11 - - - 2.2794 Nov 20, 17:42 2.2915 -0.0144 3 2.3059 755 Call Put  Sep 11 - - - 2.1562 Nov 20, 17:42 2.3080 -0.0144 2 2.3224 323 Call Put  Oct 11 - - - 2.2778 Nov 20, 17:42 2.3250 -0.0144 2 2.3394 175 Call Put  Nov 11 - - - 2.2963 Nov 20, 17:42 2.3415 -0.0144 2 2.3559 757 Call Put  Dec 11 - - - 2.3959 Nov 20, 17:42 2.3575 -0.0144 794 2.3719 4997 Call Put  Jan 12 - - - 2.2808 Nov 20, 17:42 2.3725 -0.0144 - 2.3869 90 Call Put  Mar 12 - - - 2.2968 Nov 20, 17:42 2.3780 -0.0144 - 2.3924 291 Call Put  May 12 - - - 2.0400 Nov 20, 17:42 2.3590 -0.0144 - 2.3734 3 Call Put  Jun 12 - - - 2.3991 Nov 20, 17:42 2.3590 -0.0144 - 2.3734 104 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.