NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
2.5350 19:09
Oct 30
2.5128
-0.0222104402.535012544Call Put
Dec'14
-
-
-
2.4899 19:08
Oct 30
2.5050
-0.0185516572.5235113579Call Put
Jan'15
-
-
-
2.6296 19:09
Oct 30
2.5038
-0.0212193692.525064052Call Put
Feb'15
-
-
-
2.6299 19:08
Oct 30
2.5028
-0.0223114512.525136375Call Put
Mar'15
-
-
-
2.6269 19:09
Oct 30
2.4964
-0.023481282.519846249Call Put
Apr'15
-
-
-
2.7115 19:08
Oct 30
2.4879
-0.023751412.511627716Call Put
May'15
-
-
-
2.7150 19:09
Oct 30
2.4867
-0.023818612.510511378Call Put
Jun'15
-
-
-
2.7230 19:09
Oct 30
2.4921
-0.023544972.515625196Call Put
Jul'15
-
-
-
2.7337 19:09
Oct 30
2.5033
-0.022810742.52616414Call Put
Aug'15
-
-
-
2.7442 19:09
Oct 30
2.5148
-0.02184382.53664014Call Put
Sep'15
-
-
-
2.7545 19:09
Oct 30
2.5263
-0.02082822.54714824Call Put
Oct'15
-
-
-
2.7603 19:09
Oct 30
2.5353
-0.01952732.55483793Call Put
Nov'15
-
-
-
2.7642 19:09
Oct 30
2.5418
-0.01843682.56023241Call Put
Dec'15
-
-
-
2.7660 19:09
Oct 30
2.5452
-0.017420372.562618907Call Put
Jan'16
-
-
-
2.7685 19:09
Oct 30
2.5489
-0.01681552.56571938Call Put
Feb'16
-
-
-
2.7621 19:09
Oct 30
2.5447
-0.01661162.5613948Call Put
Mar'16
-
-
-
2.7514 19:08
Oct 30
2.5340
-0.01661342.5506621Call Put
Apr'16
-
-
-
2.5888 19:08
Oct 30
2.5220
-0.0172372.5392384Call Put
May'16
-
-
-
2.4882 19:09
Oct 30
2.5165
-0.0172482.5337234Call Put
Jun'16
-
-
-
2.4860 19:09
Oct 30
2.5139
-0.0178842.53171448Call Put
Jul'16
-
-
-
2.4918 19:09
Oct 30
2.5179
-0.0188172.536772Call Put
Aug'16
-
-
-
2.7251 19:09
Oct 30
2.5239
-0.018852.542751Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put
Jan'23
-
-
-
3.0451 *17:26
Dec 31
-
-
-
-
-
Call Put
Feb'23
-
-
-
3.1298 *17:25
Jan 31
-
-
-
-
-
Call Put
Mar'23
-
-
-
2.9719 *17:26
Feb 28
-
-
-
-
-
Call Put
Apr'23
-
-
-
2.9100 *17:26
Mar 28
-
-
-
-
-
Call Put
May'23
-
-
-
2.8735 *17:25
Apr 30
-
-
-
-
-
Call Put
Jun'23
-
-
-
2.7885 *17:27
May 31
-
-
-
-
-
Call Put
Jul'23
-
-
-
2.8725 *17:39
Jun 28
-
-
-
-
-
Call Put
Aug'23
-
-
-
3.0431 *17:41
Jul 31
-
-
-
-
-
Call Put
Sep'23
-
-
-
3.1395 *17:37
Aug 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session