NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14
-
-
-
2.8769 18:35
Aug 21
2.8375
0.0117182402.825843048Call Put
Oct'14
-
-
-
2.9916 18:34
Aug 21
2.8411
0.0098377772.831378914Call Put
Nov'14
-
-
-
2.9862 18:35
Aug 21
2.8475
0.0092103272.838339786Call Put
Dec'14
-
-
-
2.9805 18:34
Aug 21
2.8544
0.0087129572.845744593Call Put
Jan'15
-
-
-
2.9440 18:35
Aug 21
2.8617
0.007773952.854032846Call Put
Feb'15
-
-
-
2.9266 18:34
Aug 21
2.8602
0.006743462.853520412Call Put
Mar'15
-
-
-
2.9405 18:35
Aug 21
2.8522
0.005542342.846726594Call Put
Apr'15
-
-
-
2.8213 18:34
Aug 21
2.8428
0.004525712.838315351Call Put
May'15
-
-
-
2.9037 18:35
Aug 21
2.8366
0.003714082.83295811Call Put
Jun'15
-
-
-
2.7823 18:35
Aug 21
2.8334
0.003327202.830119916Call Put
Jul'15
-
-
-
2.8786 18:35
Aug 21
2.8341
0.00331992.83082407Call Put
Aug'15
-
-
-
2.7991 18:35
Aug 21
2.8361
0.00341862.83271734Call Put
Sep'15
-
-
-
2.8268 18:36
Aug 21
2.8393
0.00351982.83582161Call Put
Oct'15
-
-
-
2.8619 18:35
Aug 21
2.8397
0.00352022.83621500Call Put
Nov'15
-
-
-
2.8558 18:36
Aug 21
2.8398
0.00362832.83621075Call Put
Dec'15
-
-
-
2.8494 18:35
Aug 21
2.8378
0.00347532.834415166Call Put
Jan'16
-
-
-
2.8554 18:35
Aug 21
2.8356
0.00343342.83221205Call Put
Feb'16
-
-
-
2.8489 18:35
Aug 21
2.8296
0.00342892.8262329Call Put
Mar'16
-
-
-
2.8488 18:35
Aug 21
2.8136
0.0024132.8112134Call Put
Apr'16
-
-
-
2.8273 18:35
Aug 21
2.7941
0.001472.7927117Call Put
May'162.77752.77912.77752.7791 18:35
Aug 21
2.7791
0.000922.778222Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session