Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
1.66471.61611.6459 18:01
Jan 20
1.6459
0.0276344791.618355151Call Put
Mar'17
-
1.67931.63021.6628 18:01
Jan 20
1.6628
0.0299626931.6329119991Call Put
Apr'17
-
1.68721.63991.6721 18:01
Jan 20
1.6721
0.0302248351.641960202Call Put
May'17
-
1.69571.64981.6820 18:01
Jan 20
1.6820
0.0307110611.651333669Call Put
Jun'17
-
1.70421.66331.6919 18:01
Jan 20
1.6919
0.0312137421.660746523Call Put
Jul'17
-
1.71441.67781.7035 18:01
Jan 20
1.7035
0.031342411.672215171Call Put
Aug'17
-
1.72301.69121.7136 18:01
Jan 20
1.7136
0.031021681.68267779Call Put
Sep'17
-
1.73201.69701.7239 18:01
Jan 20
1.7239
0.030516641.693411902Call Put
Oct'17
-
1.73541.71601.7333 18:01
Jan 20
1.7333
0.02987341.70354942Call Put
Nov'17
-
1.74291.73151.7429 18:01
Jan 20
1.7429
0.02943711.71354153Call Put
Dec'17
-
1.76091.73501.7517 18:01
Jan 20
1.7517
0.029045631.722739811Call Put
Jan'181.75751.75751.75751.7606 18:01
Jan 20
1.7606
0.0286951.73202994Call Put
Feb'18
-
1.75291.75291.7643 18:01
Jan 20
1.7643
0.0283221.73602082Call Put
Mar'18
-
1.75261.75261.7604 18:01
Jan 20
1.7604
0.0279111.73251091Call Put
Apr'18
-
1.73561.73561.7477 18:01
Jan 20
1.7477
0.0276261.7201928Call Put
May'18
-
1.72711.72711.7400 18:01
Jan 20
1.7400
0.027211.7128730Call Put
Jun'18
-
1.74431.74171.7370 18:01
Jan 20
1.7370
0.02703071.71006295Call Put
Jul'18
-
1.72201.72201.7382 18:01
Jan 20
1.7382
0.027011.7112150Call Put
Aug'18
-
1.72681.72681.7417 18:01
Jan 20
1.7417
0.027021.7147110Call Put
Sep'18
-
1.73131.73131.7482 18:01
Jan 20
1.7482
0.027031.7212265Call Put
Oct'18
-
1.73521.75371.7537 18:01
Jan 20
1.7537
0.027021.7267404Call Put
Nov'18
-
1.77651.76911.7582 18:01
Jan 20
1.7582
0.026521.7317418Call Put
Dec'18
-
1.75641.75641.7622 18:01
Jan 20
1.7622
0.02651981.73575732Call Put
Jan'19
-
1.74861.74861.7677 18:01
Jan 20
1.7677
0.026521.7412316Call Put
Feb'19
-
-
-
1.7350 18:01
Jan 20
1.7722
0.0265
-
1.745717Call Put
Mar'19
-
-
-
1.7345 18:01
Jan 20
1.7717
0.0265
-
1.745214Call Put
Apr'19
-
-
-
1.7265 18:01
Jan 20
1.7662
0.0265
-
1.739713Call Put
May'19
-
-
-
1.7295 18:01
Jan 20
1.7687
0.0260
-
1.742713Call Put
Jun'19
-
-
-
1.7370 18:01
Jan 20
1.7737
0.0260161.747749Call Put
Jul'19
-
-
-
1.7430 18:01
Jan 20
1.7802
0.0260
-
1.75426Call Put
Aug'19
-
-
-
1.7515 18:01
Jan 20
1.7877
0.0260
-
1.76174Call Put
Sep'19
-
-
-
1.7605 18:01
Jan 20
1.7952
0.0260
-
1.76923Call Put
Oct'19
-
-
-
1.6776 18:01
Jan 20
1.8012
0.0260
-
1.77523Call Put
Dec'19
-
-
-
1.7775 18:01
Jan 20
1.8092
0.0260
-
1.7832729Call Put
Jun'20
-
-
-
1.8175 18:01
Jan 20
1.8152
0.0260
-
1.78922Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session