NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'152.26002.33252.26002.3325 17:30
Feb 27
2.2989
-
4953
-
4005Call Put
Nov'16
-
-
-
2.0388 17:30
Feb 27
2.1080
0.0462162.0618519Call Put
Dec'16
-
-
-
2.0440 17:30
Feb 27
2.1180
0.04612182.07196547Call Put
Jan'17
-
-
-
2.0994 17:30
Feb 27
2.1278
0.046492.0814283Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session