NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
1.62141.57971.5983 18:46
Jul 29
1.5983
-0.0061126821.604415489Call Put
Sep'15
-
1.62941.58711.6059 18:46
Jul 29
1.6059
-0.0063458581.6122105179Call Put
Oct'15
-
1.64631.60461.6239 18:47
Jul 29
1.6239
-0.0036136911.627548334Call Put
Nov'15
-
1.66601.63071.6447 18:47
Jul 29
1.6447
-0.001292281.645935272Call Put
Dec'15
-
1.68651.64401.6646 18:47
Jul 29
1.6646
0.000498771.664254046Call Put
Jan'16
-
1.70261.67161.6833 18:47
Jul 29
1.6833
0.001234891.682128322Call Put
Feb'16
-
1.71311.67331.6932 18:46
Jul 29
1.6932
0.001327141.691917731Call Put
Mar'16
-
1.70981.68111.6928 18:47
Jul 29
1.6928
0.001320751.691523193Call Put
Apr'16
-
1.70041.67841.6866 18:46
Jul 29
1.6866
0.002011541.684612828Call Put
May'16
-
1.70721.68861.6933 18:46
Jul 29
1.6933
0.00264051.69076020Call Put
Jun'16
-
1.72301.68781.7044 18:46
Jul 29
1.7044
0.00289721.701619950Call Put
Jul'16
-
1.73071.72981.7195 18:46
Jul 29
1.7195
0.0032891.71632291Call Put
Aug'16
-
1.75511.71611.7411 18:47
Jul 29
1.7352
0.00362281.73163918Call Put
Sep'16
-
1.76051.74801.7520 18:47
Jul 29
1.7520
0.00363101.74842955Call Put
Oct'16
-
1.78201.76881.7688 18:46
Jul 29
1.7688
0.00352071.76532043Call Put
Nov'16
-
1.79501.78361.7836 18:47
Jul 29
1.7836
0.00351431.78012276Call Put
Dec'16
-
1.81081.77621.7977 18:46
Jul 29
1.7977
0.00315621.794616702Call Put
Jan'17
-
1.82601.79301.8117 18:46
Jul 29
1.8117
0.00262201.8091780Call Put
Feb'17
-
1.83101.80251.8190 18:47
Jul 29
1.8190
0.0017461.8173400Call Put
Mar'17
-
1.82151.82141.8214 18:46
Jul 29
1.8214
0.001711.8197207Call Put
Apr'17
-
1.81691.81691.8169 18:47
Jul 29
1.8169
0.0012271.8157166Call Put
May'17
-
1.82451.82401.8229 18:47
Jul 29
1.8229
0.0012251.8217209Call Put
Jun'17
-
1.82791.82791.8279 18:46
Jul 29
1.8279
0.001231.8267526Call Put
Jul'17
-
1.83891.83951.8389 18:46
Jul 29
1.8389
0.001211.837767Call Put
Aug'171.85251.85251.85251.8525 18:47
Jul 29
1.8499
0.001221.848726Call Put
Sep'171.87251.87251.87251.8614 18:46
Jul 29
1.8614
0.001211.860224Call Put
Oct'17
-
1.88251.87251.8725 18:47
Jul 29
1.8709
0.000731.870219Call Put
Nov'171.88901.88901.88901.8774 18:47
Jul 29
1.8774
0.000711.876714Call Put
Dec'17
-
1.88291.88291.8829 18:47
Jul 29
1.8829
0.0007101.88221275Call Put
Jan'18
-
-
-
1.9235 18:46
Jul 29
1.8889
0.0007
-
1.88829Call Put
Feb'18
-
-
-
1.9275 18:46
Jul 29
1.8934
0.0007
-
1.89273Call Put
Mar'18
-
-
-
1.9262 18:46
Jul 29
1.8921
0.0007
-
1.89144Call Put
Apr'18
-
-
-
1.9220 18:46
Jul 29
1.8881
0.0007
-
1.88743Call Put
May'18
-
1.88661.89001.8866 18:47
Jul 29
1.8866
0.0007
-
1.88593Call Put
Jun'18
-
-
-
1.8826 18:47
Jul 29
1.8861
0.0007
-
1.88547Call Put
Jul'18
-
1.88861.88951.8886 18:47
Jul 29
1.8886
0.0007
-
1.88793Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session