Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Heating Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
1.58651.54271.5533 18:01
Apr 21
1.5533
-0.0256333171.578952201Call Put
Jun'17
-
1.59371.54911.5594 18:01
Apr 21
1.5594
-0.0263694671.5857120185Call Put
Jul'17
-
1.59981.55531.5655 18:01
Apr 21
1.5655
-0.0274310901.592975394Call Put
Aug'17
-
1.60781.56311.5725 18:01
Apr 21
1.5725
-0.0283167081.600825575Call Put
Sep'17
-
1.61771.57381.5823 18:01
Apr 21
1.5823
-0.0288142821.611130503Call Put
Oct'17
-
1.62851.58871.5930 18:01
Apr 21
1.5930
-0.029281121.622210525Call Put
Nov'17
-
1.63521.59791.6037 18:01
Apr 21
1.6037
-0.029646331.633312764Call Put
Dec'17
-
1.64771.60591.6127 18:01
Apr 21
1.6127
-0.0298150761.642556930Call Put
Jan'18
-
1.64631.61971.6222 18:01
Apr 21
1.6222
-0.02994181.652110129Call Put
Feb'18
-
1.66101.62481.6271 18:01
Apr 21
1.6271
-0.02993941.65703537Call Put
Mar'18
-
1.63751.62521.6264 18:01
Apr 21
1.6264
-0.02977451.65614745Call Put
Apr'18
-
1.62051.62021.6189 18:01
Apr 21
1.6189
-0.02922481.64812615Call Put
May'18
-
1.62251.61601.6154 18:01
Apr 21
1.6154
-0.02811381.64351666Call Put
Jun'18
-
1.64191.61161.6147 18:01
Apr 21
1.6147
-0.02695571.641613160Call Put
Jul'181.61861.61861.61861.6170 18:01
Apr 21
1.6170
-0.0261221.6431574Call Put
Aug'181.62391.62391.62391.6207 18:01
Apr 21
1.6207
-0.025651.6463577Call Put
Sep'18
-
1.64021.64021.6257 18:01
Apr 21
1.6257
-0.0253151.6510494Call Put
Oct'181.63411.63411.63411.6315 18:01
Apr 21
1.6315
-0.025041.6565455Call Put
Nov'18
-
1.64971.64971.6361 18:01
Apr 21
1.6361
-0.024611.6607513Call Put
Dec'18
-
1.64151.63971.6397 18:01
Apr 21
1.6397
-0.02432641.66409241Call Put
Jan'19
-
1.64371.66231.6437 18:01
Apr 21
1.6437
-0.0238331.6675647Call Put
Feb'19
-
1.66411.66411.6442 18:01
Apr 21
1.6442
-0.0233
-
1.667552Call Put
Mar'19
-
1.64021.66241.6402 18:01
Apr 21
1.6402
-0.0233
-
1.663548Call Put
Apr'19
-
-
-
1.6602 18:01
Apr 21
1.6317
-0.0233
-
1.655039Call Put
May'19
-
-
-
1.6572 18:01
Apr 21
1.6287
-0.0233
-
1.652019Call Put
Jun'19
-
-
-
1.5991 18:01
Apr 21
1.6292
-0.0233
-
1.6525176Call Put
Jul'19
-
-
-
1.6487 18:01
Apr 21
1.6342
-0.0233
-
1.657515Call Put
Aug'19
-
-
-
1.6552 18:01
Apr 21
1.6407
-0.0233
-
1.664012Call Put
Sep'19
-
-
-
1.6180 18:01
Apr 21
1.6487
-0.0233
-
1.672010Call Put
Oct'19
-
-
-
1.6245 18:01
Apr 21
1.6562
-0.0228
-
1.679010Call Put
Nov'19
-
-
-
1.6332 18:01
Apr 21
1.6622
-0.0223
-
1.68457Call Put
Dec'19
-
1.66721.67501.6672 18:01
Apr 21
1.6672
-0.0218
-
1.68901796Call Put
Jan'20
-
-
-
1.6590 18:01
Apr 21
1.6717
-0.0218
-
1.69353Call Put
Feb'20
-
-
-
1.6620 18:01
Apr 21
1.6747
-0.0218
-
1.69652Call Put
Mar'20
-
-
-
1.6817 18:01
Apr 21
1.6737
-0.0218
-
1.69552Call Put
Jun'20
-
-
-
1.8175 18:01
Apr 21
1.6732
-0.0218
-
1.69502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session