NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
1.50771.47781.4945 *18:28
May 19
1.4940
-
110111.501312634Call Put
Jul'16
-
1.51241.48231.5003 *18:28
May 19
1.5015
-
459881.5062132002Call Put
Aug'16
-
1.51921.48971.5083 *18:28
May 19
1.5094
-
128251.513453487Call Put
Sep'16
-
1.53061.50221.5210 *18:28
May 19
1.5219
-
73031.525037414Call Put
Oct'16
-
1.54341.51571.5368 *18:28
May 19
1.5353
-
40991.538025390Call Put
Nov'16
-
1.55291.53081.5513 *18:28
May 19
1.5492
-
23841.551420355Call Put
Dec'16
-
1.56791.54171.5605 *18:28
May 19
1.5607
-
41741.562755523Call Put
Jan'17
-
1.57781.55301.5701 *18:28
May 19
1.5712
-
7671.572917589Call Put
Feb'17
-
1.57891.57281.5785 *18:28
May 19
1.5760
-
4651.57757216Call Put
Mar'17
-
1.57751.56571.5766 *18:28
May 19
1.5742
-
9091.57567285Call Put
Apr'17
-
1.57011.55311.5700 *18:28
May 19
1.5670
-
5801.56863402Call Put
May'17
-
1.57031.56481.5703 *18:28
May 19
1.5679
-
3881.56982544Call Put
Jun'17
-
1.57661.55541.5729 *18:28
May 19
1.5722
-
9351.574310132Call Put
Jul'17
-
1.57531.56731.5753 *18:28
May 19
1.5793
-
1471.58161515Call Put
Aug'17
-
1.58671.58671.5867 *18:28
May 19
1.5874
-
681.5898767Call Put
Sep'17
-
1.59801.59801.5980 *18:28
May 19
1.5965
-
481.59881296Call Put
Oct'17
-
1.60641.60641.6064 *18:28
May 19
1.6049
-
146
-
1252Call Put
Nov'17
-
1.61401.61401.6140 *18:28
May 19
1.6133
-
158
-
559Call Put
Dec'17
-
1.62361.60411.6207 *18:28
May 19
1.6199
-
2051.621517170Call Put
Jan'18
-
-
-
1.6208 *18:28
May 19
-
-
12
-
1442Call Put
Feb'18
-
-
-
1.6148 *18:28
May 19
-
-
-
-
103Call Put
Mar'18
-
-
-
1.6100 *18:28
May 19
-
-
-
-
129Call Put
Apr'18
-
-
-
1.5983 *18:28
May 19
-
-
-
-
93Call Put
May'18
-
-
-
1.6018 *18:28
May 19
-
-
-
-
50Call Put
Jun'18
-
-
-
1.6004 *18:28
May 19
-
-
-
-
1366Call Put
Jul'18
-
-
-
1.5450 *18:28
May 19
-
-
-
-
40Call Put
Aug'18
-
-
-
1.6375 *18:28
May 19
-
-
-
-
35Call Put
Sep'18
-
-
-
1.5675 *18:28
May 19
-
-
-
-
36Call Put
Oct'18
-
-
-
1.5770 *18:28
May 19
-
-
-
-
34Call Put
Nov'18
-
-
-
1.5890 *18:28
May 19
-
-
-
-
33Call Put
Dec'18
-
-
-
1.6768 *18:28
May 19
-
-
-
-
1655Call Put
Jan'19
-
-
-
1.6285 *18:28
May 19
-
-
-
-
13Call Put
Feb'19
-
-
-
1.6300 *18:28
May 19
-
-
-
-
4Call Put
Mar'19
-
-
-
1.6300 *18:28
May 19
-
-
-
-
3Call Put
Apr'19
-
-
-
1.6525 *18:28
May 19
-
-
-
-
3Call Put
May'19
-
-
-
1.6600 *18:28
May 19
-
-
-
-
1Call Put
Jun'19
-
-
-
1.6700 *18:28
May 19
-
-
-
-
4Call Put
Jul'19
-
-
-
1.6760 *18:28
May 19
-
-
-
-
1Call Put
Aug'19
-
-
-
1.6860 *18:28
May 19
-
-
-
-
1Call Put
Sep'19
-
-
-
1.6960 *18:28
May 19
-
-
-
-
1Call Put
Dec'19
-
-
-
1.5369 *18:28
May 19
-
-
-
-
109Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session