NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
1.52971.43841.4647 *17:57
Jun 21
1.4553
-
294761.520636209Call Put
Aug'16
-
1.53931.44861.4772 *17:57
Jun 21
1.4685
-
704711.531787298Call Put
Sep'16
-
1.55661.46631.4918 *17:57
Jun 21
1.4862
-
244771.548264268Call Put
Oct'16
-
1.52481.48221.5076 *17:57
Jun 21
1.5032
-
132641.564430646Call Put
Nov'16
-
1.54301.49851.5230 *17:57
Jun 21
1.5198
-
80681.580424514Call Put
Dec'16
-
1.58651.51281.5383 *17:57
Jun 21
1.5343
-
114281.594450579Call Put
Jan'17
-
1.56331.52851.5531 *17:57
Jun 21
1.5490
-
25671.608720310Call Put
Feb'17
-
1.57311.53801.5630 *17:57
Jun 21
1.5590
-
20761.61819369Call Put
Mar'17
-
1.57481.54161.5672 *17:57
Jun 21
1.5631
-
10691.621614092Call Put
Apr'17
-
1.61501.55691.5627 *17:57
Jun 21
1.5585
-
14101.61655065Call Put
May'17
-
1.56631.54991.5617 *17:57
Jun 21
1.5571
-
4921.61412889Call Put
Jun'17
-
1.60001.54791.5612 *17:57
Jun 21
1.5586
-
6551.614517571Call Put
Jul'17
-
1.56501.56001.5650 *17:57
Jun 21
1.5646
-
2171.61982059Call Put
Aug'17
-
1.57901.56821.5738 *17:57
Jun 21
1.5719
-
1501.62661198Call Put
Sep'17
-
1.58901.58011.5825 *17:57
Jun 21
1.5813
-
1501.6353988Call Put
Oct'17
-
1.59901.58901.5938 *17:57
Jun 21
1.5900
-
1621.64341488Call Put
Nov'17
-
1.60901.59601.6065 *17:57
Jun 21
1.5984
-
2191.6515676Call Put
Dec'17
-
1.64381.58641.6069 *17:57
Jun 21
1.6053
-
8181.658119385Call Put
Jan'18
-
1.62901.61161.6195 *17:57
Jun 21
1.6113
-
1001.66351667Call Put
Feb'18
-
1.63601.61341.6134 *17:57
Jun 21
1.6118
-
41.6640124Call Put
Mar'18
-
1.61241.61241.6124 *17:57
Jun 21
1.6089
-
21.6611137Call Put
Apr'18
-
1.63601.60831.6083 *17:57
Jun 21
1.6026
-
21.6548110Call Put
May'18
-
1.61231.61231.6123 *17:57
Jun 21
1.6046
-
-
-
61Call Put
Jun'18
-
-
-
1.5850 *17:57
Jun 21
-
-
-
-
1372Call Put
Jul'18
-
1.65431.65431.6543 *17:57
Jun 21
1.6188
-
-
-
45Call Put
Aug'18
-
-
-
1.6677 *17:57
Jun 21
-
-
-
1.681038Call Put
Sep'18
-
-
-
1.6374 *17:57
Jun 21
-
-
-
-
38Call Put
Oct'18
-
-
-
1.6484 *17:57
Jun 21
-
-
-
-
35Call Put
Nov'18
-
-
-
1.6579 *17:57
Jun 21
-
-
-
-
34Call Put
Dec'18
-
1.68351.68351.6835 *17:57
Jun 21
1.6666
-
-
1.71881763Call Put
Jan'19
-
-
-
1.6734 *17:57
Jun 21
-
-
-
-
14Call Put
Mar'19
-
-
-
1.7400 *17:57
Jun 21
-
-
-
-
4Call Put
Apr'19
-
-
-
1.7350 *17:57
Jun 21
-
-
-
-
4Call Put
May'19
-
-
-
1.7425 *17:57
Jun 21
-
-
-
-
2Call Put
Jun'19
-
-
-
1.7525 *17:57
Jun 21
-
-
-
-
5Call Put
Jul'19
-
-
-
1.6800 *17:57
Jun 21
-
-
-
-
2Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session