NYMEX Heating Oil : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Heating Oil (NYMEX)

(Price quotes for NYMEX Heating Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'14
-
-
-
2.8601 18:42
Sep 15
2.7396
-0.0009330172.740565005Call Put
Nov'14
-
-
-
2.7622 18:43
Sep 15
2.7460
-0.0020196492.748073127Call Put
Dec'14
-
-
-
2.9805 18:42
Sep 15
2.7540
-0.0021131852.756151300Call Put
Jan'15
-
-
-
2.9440 18:42
Sep 15
2.7619
-0.001757612.763631785Call Put
Feb'15
-
-
-
2.9266 18:42
Sep 15
2.7629
-0.001539552.764429637Call Put
Mar'15
-
-
-
2.9405 18:43
Sep 15
2.7558
-0.001534142.757332635Call Put
Apr'15
-
-
-
2.8213 18:42
Sep 15
2.7458
-0.000916902.746721808Call Put
May'15
-
-
-
2.9037 18:42
Sep 15
2.7422
0.00017522.74217820Call Put
Jun'15
-
-
-
2.7577 18:43
Sep 15
2.7432
0.001420972.741822722Call Put
Jul'15
-
-
-
2.8786 18:42
Sep 15
2.7503
0.00182942.74853280Call Put
Aug'15
-
-
-
2.7703 18:43
Sep 15
2.7576
0.00241422.75522003Call Put
Sep'15
-
-
-
2.8268 18:43
Sep 15
2.7648
0.00291222.76193098Call Put
Oct'15
-
-
-
2.8619 18:43
Sep 15
2.7706
0.00332512.76732069Call Put
Nov'15
-
-
-
2.8558 18:43
Sep 15
2.7739
0.00352092.77041600Call Put
Dec'15
-
-
-
2.8494 18:42
Sep 15
2.7750
0.00408492.771019210Call Put
Jan'16
-
-
-
2.8554 18:42
Sep 15
2.7764
0.0046382.77181171Call Put
Feb'16
-
-
-
2.8489 18:42
Sep 15
2.7711
0.005192.7660639Call Put
Mar'16
-
-
-
2.8204 18:43
Sep 15
2.7606
0.005692.7550162Call Put
Apr'16
-
-
-
2.7635 18:42
Sep 15
2.7476
0.006112.7415142Call Put
May'16
-
-
-
2.7500 18:42
Sep 15
2.7356
0.0066
-
2.729034Call Put
Jun'16
-
-
-
2.7448 18:43
Sep 15
2.7271
0.0071
-
2.72001071Call Put
May'21
-
-
-
3.2700 *17:23
Apr 29
-
-
-
-
-
Call Put
Jun'21
-
-
-
3.0563 *17:24
May 31
-
-
-
-
-
Call Put
Jul'21
-
-
-
2.9327 *20:25
Jun 29
-
-
-
-
-
Call Put
Aug'21
-
-
-
3.0940 *20:06
Jul 28
-
-
-
-
-
Call Put
Sep'21
-
-
-
3.0782 *17:19
Aug 31
-
-
-
-
-
Call Put
Oct'21
-
-
-
2.7840 *20:07
Sep 29
-
-
-
-
-
Call Put
Nov'21
-
-
-
3.0429 *17:23
Oct 31
-
-
-
-
-
Call Put
Dec'21
-
-
-
3.0214 *20:08
Nov 29
-
-
-
-
-
Call Put
Jan'22
-
-
-
2.9365 *17:21
Dec 30
-
-
-
-
-
Call Put
Feb'22
-
-
-
3.0628 *17:22
Jan 31
-
-
-
-
-
Call Put
Mar'22
-
-
-
3.1880 *17:21
Feb 29
-
-
-
-
-
Call Put
Apr'22
-
-
-
3.1650 *17:23
Mar 30
-
-
-
-
-
Call Put
May'22
-
-
-
3.1834 *17:21
Apr 27
-
-
-
-
-
Call Put
Jun'22
-
-
-
2.7062 *20:05
May 30
-
-
-
-
-
Call Put
Jul'22
-
-
-
2.6960 *17:20
Jun 29
-
-
-
-
-
Call Put
Aug'22
-
-
-
2.8417 *17:55
Jul 31
-
-
-
-
-
Call Put
Sep'22
-
-
-
3.1696 *17:21
Aug 31
-
-
-
-
-
Call Put
Oct'22
-
-
-
3.1068 *19:46
Sep 27
-
-
-
-
-
Call Put
Nov'22
-
-
-
3.0682 *17:32
Oct 31
-
-
-
-
-
Call Put
Dec'22
-
-
-
3.0413 *17:30
Nov 30
-
-
-
-
-
Call Put
Jan'23
-
-
-
3.0451 *17:26
Dec 31
-
-
-
-
-
Call Put
Feb'23
-
-
-
3.1298 *17:25
Jan 31
-
-
-
-
-
Call Put
Mar'23
-
-
-
2.9719 *17:26
Feb 28
-
-
-
-
-
Call Put
Apr'23
-
-
-
2.9100 *17:26
Mar 28
-
-
-
-
-
Call Put
May'23
-
-
-
2.8735 *17:25
Apr 30
-
-
-
-
-
Call Put
Jun'23
-
-
-
2.7885 *17:27
May 31
-
-
-
-
-
Call Put
Jul'23
-
-
-
2.8725 *17:39
Jun 28
-
-
-
-
-
Call Put
Aug'23
-
-
-
3.0431 *17:41
Jul 31
-
-
-
-
-
Call Put
Sep'23
-
-
-
3.1395 *17:37
Aug 30
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session