Commodity Futures Price Quotes For

NYMEX Heating Oil (Globex)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 1.7029 1.7099 1.6657 1.6689 Jul 03, 13:27 - -0.0327 27754 1.7016 - n/a Sep 09 1.7489 1.7552 1.7143 1.7143 Jul 03, 13:23 - -0.0346 11730 1.7489 - n/a Oct 09 1.7946 1.7946 1.7650 1.7650 Jul 03, 13:00 - -0.0296 5259 1.7946 - n/a Nov 09 1.8232 1.8324 1.8098 1.8100 Jul 03, 12:44 - -0.0224 2931 1.8324 - n/a Dec 09 1.8441 1.8441 1.8431 1.8440 Jul 03, 12:44 - -0.0215 8270 1.8655 - n/a Jan 10 1.8778 1.8810 1.8700 1.8700 Jul 03, 13:02 - -0.0289 1733 1.8989 - n/a Feb 10 - - - 1.9255 * Jul 03, 11:32 - - - 1.9209 - n/a Mar 10 - - - 1.9380 * Jul 03, 11:33 - - - 1.9324 - n/a Apr 10 1.9531 1.9550 1.9531 1.9550 Jul 03, 08:20 - 0.0196 314 1.9354 - n/a May 10 1.9550 1.9600 1.9550 1.9600 Jul 03, 08:21 - 0.0181 312 1.9419 - n/a Jun 10 1.9610 1.9620 1.9610 1.9620 Jul 03, 08:43 - 0.0116 1221 1.9504 - n/a Jul 10 - - - 1.9700 * Jul 02, 17:46 - - - 1.9664 - n/a Aug 10 - - - 1.9900 * Jul 02, 17:45 - - - 1.9844 - n/a Sep 10 - - - 2.0665 * Jul 02, 17:45 - - - 2.0059 - n/a Oct 10 - - - 2.0284 * Jul 02, 17:47 - - - 2.0284 - n/a Nov 10 - - - 2.0504 * Jul 02, 17:43 - - - 2.0504 - n/a Dec 10 - - - 2.0750 * Jul 02, 17:46 - - - 2.0719 - n/a Jan 11 - - - 2.1000 * Jul 02, 17:47 - - - 2.0909 - n/a Feb 11 - - - 2.1541 * Jul 02, 17:47 - - - 2.1014 - n/a Mar 11 - - - 2.1546 * Jul 02, 17:49 - - - 2.1029 - n/a Apr 11 - - - 2.1020 * Jul 02, 17:45 - - - 2.0904 - n/a May 11 - - - 2.1350 * Jul 02, 17:49 - - - 2.0849 - n/a Jun 11 - - - 2.1580 * Jul 02, 17:43 - - - 2.0899 - n/a Jul 11 - - - 2.1300 * Jul 02, 17:49 - - - 2.1084 - n/a Aug 11 - - - 2.1800 * Jul 02, 17:45 - - - 2.1289 - n/a Sep 11 - - - 2.1950 * Jul 02, 17:48 - - - 2.1494 - n/a Oct 11 - - - 2.2160 * Jul 02, 17:48 - - - 2.1704 - n/a Nov 11 - - - 2.2700 * Jul 02, 17:45 - - - 2.1894 - n/a Dec 11 2.2050 2.2050 2.2050 2.2050 Jul 03, 12:57 - -0.0019 11 2.2069 - n/a Jan 12 - - - 2.2900 * Jul 02, 17:47 - - - 2.2234 - n/a Feb 12 - - - 1.9648 * Jul 02, 17:48 - - - 2.2389 - n/a Mar 12 - - - 1.9748 * Jun 26, 18:23 - - - 2.2474 - n/a Apr 12 - - - 2.3200 * Jul 02, 17:43 - - - 2.2424 - n/a May 12 - - - 2.1850 * Jul 02, 17:47 - - - 2.2424 - n/a Jun 12 - - - 2.2474 * Jul 02, 17:47 - - - 2.2474 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.