Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'171.36191.38671.35791.3738 14:21
Jun 22
-
0.0090111941.364842084Call Put
Aug'171.36751.39311.36511.3805 14:21
Jun 22
-
0.0086358991.3719112253Call Put
Sep'171.38011.40171.37511.3894 14:21
Jun 22
-
0.0087119901.380762592Call Put
Oct'171.39131.41061.38551.3992 14:21
Jun 22
-
0.008888181.390437397Call Put
Nov'171.39991.42381.39791.4112 14:21
Jun 22
-
0.008453351.402819871Call Put
Dec'171.41281.43561.41101.4233 14:21
Jun 22
-
0.007970801.415455056Call Put
Jan'181.42911.44691.42601.4359 14:21
Jun 22
-
0.00819761.427818978Call Put
Feb'181.44681.45551.44201.4476 14:21
Jun 22
-
0.01194311.43576514Call Put
Mar'181.44761.45751.44401.4495 14:21
Jun 22
-
0.01104371.438514526Call Put
Apr'181.43301.45491.43301.4478 14:21
Jun 22
-
0.01202491.43585345Call Put
May'181.45121.45741.44951.4569 14:21
Jun 22
-
0.01893021.43803132Call Put
Jun'181.44811.45781.44811.4523 14:21
Jun 22
-
0.00897021.443416656Call Put
Jul'181.46321.46751.46161.4680 14:21
Jun 22
-
0.01731101.45071356Call Put
Aug'181.47981.49021.47981.4800 14:20
Jun 22
-
0.0218571.45821206Call Put
Sep'181.48231.48571.47981.4798 14:21
Jun 22
-
0.0143341.46551383Call Put
Oct'181.48351.49081.48351.4908 14:21
Jun 22
-
0.0177341.4731823Call Put
Nov'181.50071.50071.50071.5007 14:20
Jun 22
-
0.0196661.48111771Call Put
Dec'181.49701.50551.49381.4965 14:21
Jun 22
-
0.00813831.488413287Call Put
Jan'19
-
-
-
1.5050 *14:20
Jun 22
-
-
-
1.49682600Call Put
Feb'19
-
-
-
1.5050 *14:20
Jun 22
-
-
-
1.5008123Call Put
Mar'19
-
-
-
1.5501 *14:06
Jun 22
-
-
-
1.500598Call Put
Apr'191.52001.52001.52001.5200 14:20
Jun 22
-
0.024661.4954104Call Put
May'19
-
-
-
1.5220 *14:20
Jun 22
-
-
-
1.495772Call Put
Jun'19
-
-
-
1.5180 *14:21
Jun 22
-
-
-
1.49841564Call Put
Jul'19
-
-
-
1.5070 *17:05
Jun 21
-
-
-
1.506442Call Put
Aug'19
-
-
-
1.5500 *12:36
Jun 22
-
-
-
1.516436Call Put
Sep'19
-
-
-
1.5500 *17:05
Jun 21
-
-
-
1.527428Call Put
Oct'19
-
-
-
1.5575 *17:05
Jun 21
-
-
-
1.537423Call Put
Nov'19
-
-
-
1.6345 *12:21
Jun 22
-
-
-
1.54649Call Put
Dec'19
-
-
-
1.6400 *14:21
Jun 22
-
-
-
1.55442929Call Put
Jan'20
-
-
-
1.7590 *17:05
Jun 21
-
-
-
1.56144Call Put
Feb'20
-
-
-
1.6500 *17:05
Jun 21
-
-
-
1.56544Call Put
Mar'20
-
-
-
1.6300 *17:05
Jun 21
-
-
-
1.56494Call Put
Apr'20
-
-
-
1.6250 *17:05
Jun 21
-
-
-
1.55892Call Put
May'20
-
-
-
1.6275 *17:05
Jun 21
-
-
-
1.56091Call Put
Jun'20
-
-
-
1.8400 *17:05
Jun 21
-
-
-
1.56492Call Put
Jul'20
-
-
-
-
17:05
Jun 21
-
-
-
1.5704
-
Call Put
Dec'20
-
-
-
-
17:05
Jun 21
-
-
-
1.5964146Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session