Commodity Futures Price Quotes For

NYMEX Heating Oil (Globex)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	1.9998	2.0077	1.9589	1.9809	Nov 20, 17:42	1.9756	-0.0208	34516	1.9964	37068	n/a
Jan 10	2.0389	2.0447	1.9966	2.0177	Nov 20, 17:42	2.0130	-0.0207	39056	2.0337	90273	n/a
Feb 10	2.0702	2.0728	2.0273	2.0474	Nov 20, 17:42	2.0425	-0.0197	11153	2.0622	35853	n/a
Mar 10	2.0600	2.0926	2.0500	2.0657	Nov 20, 17:42	2.0657	-0.0189	5638	2.0846	29435	n/a
Apr 10	2.0686	2.0868	2.0624	2.0766	Nov 20, 17:42	2.0765	-0.0189	4115	2.0954	17125	n/a
May 10	2.0962	2.1154	2.0750	2.0898	Nov 20, 17:42	2.0891	-0.0191	2083	2.1082	12643	n/a
Jun 10	2.1217	2.1280	2.0873	2.1063	Nov 20, 17:42	2.1016	-0.0196	5448	2.1212	31804	n/a
Jul 10	2.1230	2.1221	2.1230	2.1221	Nov 20, 17:42	2.1175	-0.0199	851	2.1374	9127	n/a
Aug 10	2.1244	2.1452	2.1244	2.1269	Nov 20, 17:42	2.1363	-0.0201	858	2.1564	4313	n/a
Sep 10	2.1725	2.1725	2.1485	2.1650	Nov 20, 17:42	2.1605	-0.0204	708	2.1809	7412	n/a
Oct 10	2.1910	2.1886	2.1910	2.1886	Nov 20, 17:42	2.1875	-0.0196	948	2.2071	3960	n/a
Nov 10	2.2110	2.2176	2.2030	2.2164	Nov 20, 17:42	2.2145	-0.0189	554	2.2334	5889	n/a
Dec 10	2.2470	2.2640	2.2290	2.2419	Nov 20, 17:42	2.2415	-0.0184	2102	2.2599	19522	n/a
Jan 11	2.2750	2.2750	2.2658	2.2658	Nov 20, 17:42	2.2650	-0.0179	32	2.2829	6883	n/a
Feb 11	-	-	2.2824	2.2824	Nov 20, 17:42	2.2805	-0.0174	328	2.2979	1880	n/a
Mar 11	-	-	2.2852	2.2852	Nov 20, 17:42	2.2825	-0.0164	1131	2.2989	1836	n/a
Apr 11	-	-	-	-	Nov 20, 17:42	2.2700	-0.0159	105	2.2859	1105	n/a
May 11	-	-	-	2.2356	Nov 20, 17:42	2.2645	-0.0154	-	2.2799	377	n/a
Jun 11	-	2.2645	2.2598	2.2598	Nov 20, 17:42	2.2645	-0.0144	163	2.2789	4461	n/a
Jul 11	-	-	-	2.2441	Nov 20, 17:42	2.2745	-0.0144	-	2.2889	235	n/a
Aug 11	2.3050	2.3050	2.2900	2.2900	Nov 20, 17:42	2.2915	-0.0144	3	2.3059	755	n/a
Sep 11	-	-	-	2.3450	Nov 20, 17:42	2.3080	-0.0144	2	2.3224	323	n/a
Oct 11	-	-	-	2.3620	Nov 20, 17:42	2.3250	-0.0144	2	2.3394	175	n/a
Nov 11	-	-	-	2.3425	Nov 20, 17:42	2.3415	-0.0144	2	2.3559	757	n/a
Dec 11	2.3517	2.3682	2.3482	2.3682	Nov 20, 17:42	2.3575	-0.0144	794	2.3719	4997	n/a
Jan 12	-	-	-	-	Nov 20, 17:42	2.3725	-	0	-	90	n/a
Mar 12	-	-	-	2.4000	Nov 20, 17:42	2.3780	-0.0144	-	2.3924	291	n/a
Apr 12	-	-	-	2.4150	Nov 20, 17:42	2.3645	-0.0144	-	2.3789	67	n/a
Jun 12	-	-	-	2.4089	Nov 20, 17:42	2.3590	-0.0144	-	2.3734	104	n/a
Aug 12	-	-	-	-	Nov 20, 17:42	2.3995	-0.0144	-	2.4139	41	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.