Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'171.52161.54431.51921.5420 16:54
Mar 29
1.5425
0.0258116061.516719234Call Put
May'171.52191.54821.52091.5456 16:54
Mar 29
1.5460
0.0259493301.5201122369Call Put
Jun'171.52601.55471.52601.5529 16:54
Mar 29
1.5528
0.0264277261.526471216Call Put
Jul'171.53731.56251.53731.5611 16:54
Mar 29
1.5609
0.0271130491.533839417Call Put
Aug'171.55051.57161.54981.5705 16:54
Mar 29
1.5701
0.027056081.543120300Call Put
Sep'171.56471.58251.56151.5825 16:54
Mar 29
1.5817
0.026651641.555122894Call Put
Oct'171.57221.59341.57221.5905 16:54
Mar 29
1.5927
0.026229031.566510124Call Put
Nov'171.58531.60341.58531.6009 16:54
Mar 29
1.6020
0.025712241.576311291Call Put
Dec'171.59041.61221.58951.6092 16:54
Mar 29
1.6095
0.025281251.584358486Call Put
Jan'181.60331.61751.60331.6175 16:54
Mar 29
1.6172
0.02473621.59257442Call Put
Feb'181.60691.62051.60691.6205 16:54
Mar 29
1.6203
0.02422671.59613804Call Put
Mar'181.61401.61681.61401.6168 16:54
Mar 29
1.6180
0.02384791.59424374Call Put
Apr'181.59501.61001.59251.6070 16:54
Mar 29
1.6096
0.02331971.58632350Call Put
May'181.61001.61001.60001.6000 16:54
Mar 29
1.6028
0.0227211.58011176Call Put
Jun'181.58581.59801.58401.5969 16:54
Mar 29
1.6000
0.02233471.577711035Call Put
Jul'181.61001.61001.61001.6100 16:54
Mar 29
1.6013
0.022071.5793497Call Put
Aug'181.61001.61001.61001.6100 16:54
Mar 29
1.6042
0.021721.5825508Call Put
Sep'18
-
1.56881.56881.5688 16:54
Mar 29
1.6092
0.0214
-
1.5878474Call Put
Oct'18
-
-
-
1.5800 16:54
Mar 29
1.6150
0.0210
-
1.5940434Call Put
Nov'18
-
-
-
1.5935 16:54
Mar 29
1.6197
0.0207
-
1.5990474Call Put
Dec'18
-
1.58901.58351.5890 16:54
Mar 29
1.6235
0.0204631.60318380Call Put
Jan'19
-
1.59471.59471.5947 16:54
Mar 29
1.6274
0.0203
-
1.6071449Call Put
Feb'19
-
1.59621.59621.5962 16:53
Mar 29
1.6284
0.020311.608135Call Put
Mar'19
-
1.59371.59371.5937 16:53
Mar 29
1.6254
0.020311.605141Call Put
Apr'19
-
-
-
1.6025 15:30
Mar 29
1.6179
0.0203
-
1.597637Call Put
May'19
-
1.58431.58431.6595 15:30
Mar 29
1.6164
0.0198
-
1.596617Call Put
Jun'19
-
-
-
1.5970 16:33
Mar 29
1.6180
0.019451.5986166Call Put
Jul'19
-
-
-
1.6665 17:05
Mar 28
1.6235
0.0189
-
1.604615Call Put
Aug'19
-
-
-
1.6725 17:05
Mar 28
1.6300
0.0184
-
1.611612Call Put
Sep'19
-
-
-
1.6228 17:05
Mar 28
1.6380
0.0184
-
1.619610Call Put
Oct'19
-
-
-
1.6289 17:05
Mar 28
1.6445
0.0184
-
1.626110Call Put
Nov'19
-
1.62221.62221.6345 17:05
Mar 28
1.6500
0.0184
-
1.63167Call Put
Dec'19
-
-
-
1.6525 16:33
Mar 29
1.6545
0.0184151.63611370Call Put
Jan'20
-
-
-
1.7590 12:51
Mar 29
1.6590
0.0184
-
1.64063Call Put
Feb'20
-
-
-
-
12:52
Mar 29
1.6620
0.0184
-
1.64362Call Put
Mar'20
-
-
-
1.6940 17:05
Mar 28
1.6610
0.0184
-
1.64262Call Put
Jun'20
-
-
-
1.8400 17:05
Mar 28
1.6605
0.0184
-
1.64212Call Put
Dec'20
-
-
-
-
17:05
Mar 28
1.6935
0.0184
-
1.6751139Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session