Commodity Futures Price Quotes For

NYMEX Heating Oil (Globex)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 2.0618 2.0739 1.9762 2.0098 Nov 06, 18:25 2.0035 -0.0541 44087 2.0576 86226 n/a Jan 10 2.0989 2.1123 2.0170 2.0459 Nov 06, 18:21 2.0431 -0.0532 18964 2.0963 64553 n/a Feb 10 2.1287 2.1418 2.0488 2.0797 Nov 06, 18:22 2.0747 -0.0519 5968 2.1266 31303 n/a Mar 10 2.1499 2.1609 2.0740 2.1005 Nov 06, 18:27 2.0957 -0.0504 4037 2.1461 22462 n/a Apr 10 2.1200 2.1294 2.0830 2.1087 Nov 06, 18:27 2.1041 -0.0497 2087 2.1538 12230 n/a May 10 2.1232 2.1375 2.0920 2.1158 Nov 06, 18:26 2.1122 -0.0490 2128 2.1612 11289 n/a Jun 10 2.1883 2.1883 2.0980 2.1210 Nov 06, 18:27 2.1230 -0.0485 5513 2.1715 26496 n/a Jul 10 2.1350 2.1554 2.1350 2.1365 Nov 06, 18:26 2.1407 -0.0481 786 2.1888 8122 n/a Aug 10 2.1781 2.1924 2.1590 2.1590 Nov 06, 18:22 2.1627 -0.0473 388 2.2100 3602 n/a Sep 10 2.2010 2.2075 2.1680 2.1680 Nov 06, 18:25 2.1867 -0.0466 323 2.2333 6625 n/a Oct 10 2.2334 2.2334 2.1900 2.1900 Nov 06, 18:23 2.2107 -0.0461 412 2.2568 3232 n/a Nov 10 2.2272 2.2475 2.2272 2.2475 Nov 06, 18:24 2.2334 -0.0460 517 2.2794 5404 n/a Dec 10 2.3184 2.3184 2.2299 2.2529 Nov 06, 18:26 2.2557 -0.0459 1959 2.3016 19614 n/a Jan 11 2.2550 2.2550 2.2550 2.2550 Nov 06, 18:23 2.2772 -0.0454 239 2.3226 6955 n/a Feb 11 - - - - Nov 06, 18:26 2.2887 -0.0444 201 2.3331 1949 n/a Mar 11 - - - - Nov 06, 18:27 2.2897 -0.0434 21 2.3331 1287 n/a Apr 11 - - - - Nov 06, 18:25 2.2757 -0.0424 21 2.3181 912 n/a May 11 - - - - Nov 06, 18:24 2.2677 -0.0424 - 2.3101 390 n/a Jun 11 2.2464 2.2472 2.2455 2.2455 Nov 06, 18:21 2.2667 -0.0429 57 2.3096 4125 n/a Jul 11 - - - 2.3325 Nov 06, 18:24 2.2772 -0.0429 2 2.3201 239 n/a Aug 11 2.3100 2.3100 2.2725 2.2750 Nov 06, 18:22 2.2932 -0.0424 13 2.3356 748 n/a Sep 11 - - - 2.3625 Nov 06, 18:23 2.3092 -0.0419 - 2.3511 328 n/a Oct 11 - - - 2.3350 Nov 06, 18:23 2.3262 -0.0414 - 2.3676 174 n/a Nov 11 - - - 2.3425 Nov 06, 18:22 2.3422 -0.0414 - 2.3836 756 n/a Dec 11 2.3650 2.3650 2.3325 2.3325 Nov 06, 18:24 2.3577 -0.0414 - 2.3991 5332 n/a Mar 12 2.3550 2.3550 2.3550 2.3550 Nov 06, 18:28 2.3767 -0.0414 - 2.4181 293 n/a Apr 12 - - - 2.4150 Nov 06, 18:24 2.3632 -0.0414 - 2.4046 67 n/a Jun 12 - - - - Nov 06, 18:26 2.3577 - 50 - 107 n/a Aug 12 - - - - Nov 06, 18:24 2.3982 -0.0414 - 2.4396 41 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.