Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.93241.94631.92611.9421 20:41
Nov 23
-
0.009516071.932641986Call Put
Jan'181.93481.94891.92851.9454 20:41
Nov 23
-
0.009751821.9357135117Call Put
Feb'181.93421.94721.92741.9432 20:41
Nov 23
-
0.008312191.934955972Call Put
Mar'181.92661.93781.91961.9366 20:41
Nov 23
-
0.01045531.926253603Call Put
Apr'181.90651.92231.90411.9181 20:41
Nov 23
-
0.00752621.910641441Call Put
May'181.89401.90641.89191.9056 20:41
Nov 23
-
0.00761421.898025246Call Put
Jun'181.88441.89681.88071.8898 20:41
Nov 23
-
0.00263361.887238168Call Put
Jul'181.88801.89031.88801.8903 20:41
Nov 23
-
0.0082701.88218357Call Put
Aug'181.88401.88631.88401.8863 20:41
Nov 23
-
0.0083291.87804069Call Put
Sep'181.88181.88181.88181.8818 20:41
Nov 23
-
0.0052401.87666147Call Put
Oct'18
-
-
-
1.8773 *20:41
Nov 23
-
-
-
1.87733209Call Put
Nov'181.88191.88191.88191.8819 20:41
Nov 23
-
0.0028341.87912704Call Put
Dec'181.88881.88951.88381.8866 20:41
Nov 23
-
0.0060831.880625011Call Put
Jan'19
-
-
-
1.8708 *11:42
Nov 23
-
-
-
1.88152413Call Put
Feb'19
-
-
-
1.8668 *18:01
Nov 22
-
-
-
1.8760288Call Put
Mar'19
-
-
-
1.8540 *18:01
Nov 22
-
-
-
1.8636243Call Put
Apr'19
-
-
-
1.8380 *18:01
Nov 22
-
-
-
1.8448199Call Put
May'19
-
-
-
1.8251 *18:01
Nov 22
-
-
-
1.8353538Call Put
Jun'19
-
-
-
1.8259 *20:36
Nov 23
-
-
-
1.82983706Call Put
Jul'19
-
-
-
1.8201 *18:01
Nov 22
-
-
-
1.8288254Call Put
Aug'19
-
-
-
1.8221 *18:01
Nov 22
-
-
-
1.829762Call Put
Sep'19
-
-
-
1.8315 *18:01
Nov 22
-
-
-
1.834660Call Put
Oct'19
-
-
-
1.8321 *18:01
Nov 22
-
-
-
1.839559Call Put
Nov'19
-
-
-
1.8381 *18:01
Nov 22
-
-
-
1.845949Call Put
Dec'19
-
-
-
1.8482 *20:36
Nov 23
-
-
-
1.85212813Call Put
Jan'20
-
-
-
1.6500 *18:01
Nov 22
-
-
-
1.856915Call Put
Feb'20
-
-
-
1.6500 *18:01
Nov 22
-
-
-
1.8587
-
Call Put
Mar'20
-
-
-
1.6300 *18:01
Nov 22
-
-
-
1.8550
-
Call Put
Apr'20
-
-
-
1.5725 *18:01
Nov 22
-
-
-
1.8453
-
Call Put
May'20
-
-
-
1.5740 *18:01
Nov 22
-
-
-
1.8396
-
Call Put
Jun'20
-
-
-
1.7380 *18:01
Nov 22
-
-
-
1.837518Call Put
Jul'20
-
-
-
-
18:01
Nov 22
-
-
-
1.83983Call Put
Aug'20
-
-
-
-
18:01
Nov 22
-
-
-
1.8426
-
Call Put
Sep'20
-
-
-
-
18:01
Nov 22
-
-
-
1.8454
-
Call Put
Oct'20
-
-
-
-
18:01
Nov 22
-
-
-
1.8472
-
Call Put
Nov'20
-
-
-
-
18:01
Nov 22
-
-
-
1.8480
-
Call Put
Dec'20
-
-
-
-
18:01
Nov 22
-
-
-
1.8498
-
Call Put
Jan'21
-
-
-
-
18:01
Nov 22
-
-
-
1.8558
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session