Commodity Futures Price Quotes For

NYMEX Heating Oil (Globex)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 092.06182.07391.97622.0098 Nov 06, 18:252.0035-0.0541440872.057686226n/a
Jan 102.09892.11232.01702.0459 Nov 06, 18:212.0431-0.0532189642.096364553n/a
Feb 102.12872.14182.04882.0797 Nov 06, 18:222.0747-0.051959682.126631303n/a
Mar 102.14992.16092.07402.1005 Nov 06, 18:272.0957-0.050440372.146122462n/a
Apr 102.12002.12942.08302.1087 Nov 06, 18:272.1041-0.049720872.153812230n/a
May 102.12322.13752.09202.1158 Nov 06, 18:262.1122-0.049021282.161211289n/a
Jun 102.18832.18832.09802.1210 Nov 06, 18:272.1230-0.048555132.171526496n/a
Jul 102.13502.15542.13502.1365 Nov 06, 18:262.1407-0.04817862.18888122n/a
Aug 102.17812.19242.15902.1590 Nov 06, 18:222.1627-0.04733882.21003602n/a
Sep 102.20102.20752.16802.1680 Nov 06, 18:252.1867-0.04663232.23336625n/a
Oct 102.23342.23342.19002.1900 Nov 06, 18:232.2107-0.04614122.25683232n/a
Nov 102.22722.24752.22722.2475 Nov 06, 18:242.2334-0.04605172.27945404n/a
Dec 102.31842.31842.22992.2529 Nov 06, 18:262.2557-0.045919592.301619614n/a
Jan 112.25502.25502.25502.2550 Nov 06, 18:232.2772-0.04542392.32266955n/a
Feb 11
-
-
-
-
Nov 06, 18:262.2887-0.04442012.33311949n/a
Mar 11
-
-
-
-
Nov 06, 18:272.2897-0.0434212.33311287n/a
Apr 11
-
-
-
-
Nov 06, 18:252.2757-0.0424212.3181912n/a
May 11
-
-
-
-
Nov 06, 18:242.2677-0.0424
-
2.3101390n/a
Jun 112.24642.24722.24552.2455 Nov 06, 18:212.2667-0.0429572.30964125n/a
Jul 11
-
-
-
2.3325 Nov 06, 18:242.2772-0.042922.3201239n/a
Aug 112.31002.31002.27252.2750 Nov 06, 18:222.2932-0.0424132.3356748n/a
Sep 11
-
-
-
2.3625 Nov 06, 18:232.3092-0.0419
-
2.3511328n/a
Oct 11
-
-
-
2.3350 Nov 06, 18:232.3262-0.0414
-
2.3676174n/a
Nov 11
-
-
-
2.3425 Nov 06, 18:222.3422-0.0414
-
2.3836756n/a
Dec 112.36502.36502.33252.3325 Nov 06, 18:242.3577-0.0414
-
2.39915332n/a
Mar 122.35502.35502.35502.3550 Nov 06, 18:282.3767-0.0414
-
2.4181293n/a
Apr 12
-
-
-
2.4150 Nov 06, 18:242.3632-0.0414
-
2.404667n/a
Jun 12
-
-
-
-
Nov 06, 18:262.3577
-
50
-
107n/a
Aug 12
-
-
-
-
Nov 06, 18:242.3982-0.0414
-
2.439641n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.