Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'191.84521.85571.84141.8536 05:16
Dec 17
-
0.00841295
-
75125Call Put
Feb'191.83811.84811.83481.8473 05:16
Dec 17
-
0.00921375
-
76932Call Put
Mar'191.83021.83771.82491.8364 05:16
Dec 17
-
0.0062632
-
69035Call Put
Apr'191.81831.82571.81461.8257 05:16
Dec 17
-
0.0074351
-
36460Call Put
May'191.81941.81941.81941.8194 05:16
Dec 17
-
-
131
-
21598Call Put
Jun'191.82341.82341.81831.8183 05:15
Dec 17
-
-0.005187
-
30262Call Put
Jul'191.83101.83101.82841.8284 05:15
Dec 17
-
-0.002627
-
9867Call Put
Aug'191.84201.84511.83281.8451 05:15
Dec 17
-
0.0031146
-
5686Call Put
Sep'191.85301.85301.85101.8510 05:15
Dec 17
-
-0.002067
-
4768Call Put
Oct'191.86101.86101.86101.8610 05:15
Dec 17
-
-
44
-
3983Call Put
Nov'191.87101.87101.87031.8703 05:15
Dec 17
-
-0.000741
-
3001Call Put
Dec'191.87801.87861.87691.8769 05:15
Dec 17
-
-0.0011169
-
18786Call Put
Jan'201.88401.88401.88401.8840 05:15
Dec 17
-
-
66
-
3806Call Put
Feb'201.88501.88501.88501.8850 05:15
Dec 17
-
-
34
-
2159Call Put
Mar'201.88301.88301.88301.8830 05:15
Dec 17
-
-
22
-
1683Call Put
Apr'20
-
-
-
1.8750 *05:15
Dec 17
-
-
-
-
870Call Put
May'20
-
-
-
1.9046 *05:15
Dec 17
-
-
-
-
249Call Put
Jun'20
-
-
-
1.8790 *05:15
Dec 17
-
-
-
-
1947Call Put
Jul'20
-
-
-
1.8849 *05:16
Dec 17
-
-
-
-
131Call Put
Aug'20
-
-
-
1.8900 *05:15
Dec 17
-
-
-
-
113Call Put
Sep'20
-
-
-
1.8936 *05:16
Dec 17
-
-
-
-
106Call Put
Oct'20
-
-
-
1.9000 *05:16
Dec 17
-
-
-
-
113Call Put
Nov'20
-
-
-
1.8945 *05:08
Dec 17
-
-
-
-
69Call Put
Dec'20
-
-
-
1.8947 *05:15
Dec 17
-
-
-
-
2828Call Put
Jan'21
-
-
-
1.8970 *05:08
Dec 17
-
-
-
-
61Call Put
Feb'21
-
-
-
1.8970 *05:08
Dec 17
-
-
-
-
28Call Put
Mar'21
-
-
-
1.8940 *05:08
Dec 17
-
-
-
-
24Call Put
Apr'21
-
-
-
1.8868 *16:59
Dec 16
-
-
-
-
15Call Put
May'21
-
-
-
1.8850 *16:59
Dec 16
-
-
-
-
15Call Put
Jun'21
-
-
-
1.8898 *05:15
Dec 17
-
-
-
-
50Call Put
Jul'21
-
-
-
1.9325 *16:59
Dec 16
-
-
-
-
9Call Put
Aug'21
-
-
-
1.8882 *16:59
Dec 16
-
-
-
-
6Call Put
Sep'21
-
-
-
1.8938 *16:59
Dec 16
-
-
-
-
5Call Put
Oct'21
-
-
-
1.8902 *16:59
Dec 16
-
-
-
-
4Call Put
Nov'21
-
-
-
2.0675 *16:59
Dec 16
-
-
-
-
3Call Put
Dec'21
-
-
-
1.8872 *16:59
Dec 16
-
-
-
-
503Call Put
Jan'22
-
-
-
1.8907 *16:59
Dec 16
-
-
-
-
3Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session