Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
2.0703 *18:01
Dec 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
2.0708 *17:05
Jan 31
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.8925 *17:05
Feb 28
-
-
-
-
-
Call Put
Apr'18
-
-
-
2.0203 *18:01
Mar 29
-
-
-
-
-
Call Put
May'18
-
-
-
2.1650 *17:05
Apr 30
-
-
-
-
-
Call Put
Jun'18
-
-
-
2.2030 *17:05
May 31
-
-
-
-
-
Call Put
Jul'182.07622.12752.07492.1270 18:01
Jun 22
2.1254
0.0553293522.070144034Call Put
Aug'182.08012.13142.07852.1293 18:01
Jun 22
2.1293
0.0551709882.074299010Call Put
Sep'182.08452.13602.08262.1353 18:01
Jun 22
2.1340
0.0553374902.078754288Call Put
Oct'182.09312.14172.09312.1405 18:01
Jun 22
2.1399
0.0571183052.082835772Call Put
Nov'182.09382.14662.09382.1459 18:01
Jun 22
2.1454
0.0584151132.087030130Call Put
Dec'182.09842.15112.09842.1486 18:01
Jun 22
2.1501
0.0584162912.091759212Call Put
Jan'192.11882.15682.11672.1541 18:01
Jun 22
2.1557
0.058036162.097717636Call Put
Feb'192.11682.15542.11362.1552 18:01
Jun 22
2.1552
0.057417772.097811293Call Put
Mar'192.11152.14602.11152.1452 18:01
Jun 22
2.1483
0.057314492.091011888Call Put
Apr'192.12242.12492.11462.1249 18:01
Jun 22
2.1344
0.057410352.07705513Call Put
May'192.08292.11522.08292.1131 18:01
Jun 22
2.1268
0.05705062.06981325Call Put
Jun'192.07942.12522.07942.1218 18:01
Jun 22
2.1236
0.056512352.067116549Call Put
Jul'192.11002.11002.11002.1100 18:01
Jun 22
2.1283
0.0561452.0722981Call Put
Aug'19
-
2.11002.09722.0972 18:01
Jun 22
2.1331
0.0554182.0777439Call Put
Sep'19
-
2.12752.12602.1260 18:01
Jun 22
2.1409
0.054692.0863695Call Put
Oct'19
-
2.10952.10952.1095 18:01
Jun 22
2.1457
0.053952.0918316Call Put
Nov'19
-
2.14092.13702.1370 18:01
Jun 22
2.1502
0.053242.0970379Call Put
Dec'192.14552.14642.13872.1458 18:01
Jun 22
2.1576
0.05251172.10515978Call Put
Jan'20
-
2.13902.13902.1390 18:01
Jun 22
2.1736
0.052422.1212668Call Put
Feb'20
-
2.16902.16902.1690 18:01
Jun 22
2.1751
0.052022.123150Call Put
Mar'20
-
2.15902.15902.1573 18:01
Jun 22
2.1652
0.0518
-
2.113446Call Put
Apr'20
-
2.11202.11202.1120 18:01
Jun 22
2.1479
0.0508
-
2.097137Call Put
May'20
-
2.10502.10502.1050 18:01
Jun 22
2.1334
0.0503
-
2.083123Call Put
Jun'202.10302.10302.10302.1030 18:01
Jun 22
2.1241
0.049352.0748108Call Put
Jul'20
-
2.08802.08802.0880 18:01
Jun 22
2.1211
0.0484
-
2.072723Call Put
Aug'20
-
2.08002.08002.0800 18:01
Jun 22
2.1181
0.0476
-
2.070521Call Put
Sep'20
-
2.07002.07002.0700 18:01
Jun 22
2.1141
0.0462
-
2.067922Call Put
Oct'20
-
-
-
2.1345 18:01
Jun 22
2.1080
0.0461
-
2.061919Call Put
Nov'20
-
-
-
2.1065 18:01
Jun 22
2.1010
0.0453
-
2.055718Call Put
Dec'20
-
-
-
2.1000 18:01
Jun 22
2.0946
0.044512.05011009Call Put
Jan'21
-
2.05402.05402.0540 18:01
Jun 22
2.0979
0.0445
-
2.05345Call Put
Feb'21
-
2.08402.08402.0840 18:01
Jun 22
2.0962
0.0445
-
2.05172Call Put
Mar'21
-
2.06702.06702.0670 18:01
Jun 22
2.0893
0.0445
-
2.04484Call Put
Apr'21
-
2.05402.05402.0540 18:01
Jun 22
2.0775
0.0445
-
2.03306Call Put
May'21
-
2.04002.04002.0400 18:01
Jun 22
2.0754
0.0445
-
2.03097Call Put
Jun'21
-
-
-
2.0690 18:01
Jun 22
2.0669
0.0445
-
2.02246Call Put
Jul'21
-
-
-
2.0625 18:01
Jun 22
2.0603
0.0445
-
2.01586Call Put
Aug'21
-
-
-
-
18:01
Jun 22
2.0579
0.0445
-
2.01346Call Put
Sep'21
-
-
-
-
18:01
Jun 22
2.0560
0.0445
-
2.01156Call Put
Dec'21
-
-
-
-
18:01
Jun 22
2.0468
0.0445
-
2.002315Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session