Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'171.54361.55261.50901.5134 18:01
Jul 21
1.5152
-0.0284247381.543646032Call Put
Sep'171.55031.55761.51391.5184 18:01
Jul 21
1.5200
-0.0278561441.5478118900Call Put
Oct'171.55531.56241.51981.5238 18:01
Jul 21
1.5257
-0.0276221061.553348833Call Put
Nov'171.56231.56831.52671.5299 18:01
Jul 21
1.5321
-0.0276162471.559730890Call Put
Dec'171.56581.57301.53111.5355 18:01
Jul 21
1.5371
-0.0280219681.565156488Call Put
Jan'181.57291.57781.53671.5410 18:01
Jul 21
1.5422
-0.028264221.570424112Call Put
Feb'181.57781.57851.53881.5438 18:01
Jul 21
1.5440
-0.028331091.572310685Call Put
Mar'181.57671.57671.53721.5416 18:01
Jul 21
1.5424
-0.028215871.570613467Call Put
Apr'181.57071.57071.53631.5372 18:01
Jul 21
1.5361
-0.02792771.56406853Call Put
May'181.56721.56721.54161.5416 18:01
Jul 21
1.5324
-0.02752851.55993475Call Put
Jun'181.56571.56571.52671.5267 18:01
Jul 21
1.5316
-0.02729781.558817560Call Put
Jul'181.56901.56901.53001.5300 18:01
Jul 21
1.5352
-0.02691131.56211924Call Put
Aug'181.54331.54331.54331.5433 18:01
Jul 21
1.5406
-0.0265561.56711485Call Put
Sep'181.54901.54901.54901.5490 18:01
Jul 21
1.5462
-0.0263211.57251461Call Put
Oct'181.55581.55581.55581.5558 18:01
Jul 21
1.5528
-0.026091.5788862Call Put
Nov'18
-
-
-
1.5370 18:01
Jul 21
1.5603
-0.0258361.58611806Call Put
Dec'181.57701.57701.56821.5682 18:01
Jul 21
1.5670
-0.02565141.592616945Call Put
Jan'19
-
-
-
1.5800 18:01
Jul 21
1.5740
-0.025681.59962600Call Put
Feb'19
-
-
-
1.5480 18:01
Jul 21
1.5765
-0.025691.6021194Call Put
Mar'19
-
-
-
1.5470 18:01
Jul 21
1.5745
-0.025691.6001132Call Put
Apr'19
-
-
-
1.5425 18:01
Jul 21
1.5680
-0.025641.5936125Call Put
May'19
-
1.61201.61201.6120 18:01
Jul 21
1.5675
-0.0251
-
1.5926118Call Put
Jun'19
-
-
-
1.5722 18:01
Jul 21
1.5700
-0.0246
-
1.59461631Call Put
Jul'19
-
-
-
1.5070 18:01
Jul 21
1.5770
-0.0241
-
1.601146Call Put
Aug'19
-
-
-
1.5135 18:01
Jul 21
1.5855
-0.0236
-
1.609143Call Put
Sep'19
-
-
-
1.5704 18:01
Jul 21
1.5955
-0.0231
-
1.618645Call Put
Oct'191.62001.62001.62001.6200 18:01
Jul 21
1.6045
-0.0226121.627126Call Put
Nov'19
-
-
-
1.5500 18:01
Jul 21
1.6120
-0.0226
-
1.634635Call Put
Dec'19
-
-
-
1.5950 18:01
Jul 21
1.6190
-0.0226
-
1.64163194Call Put
Jan'20
-
-
-
1.7590 18:01
Jul 21
1.6270
-0.0226
-
1.64967Call Put
Feb'20
-
-
-
1.6500 18:01
Jul 21
1.6320
-0.0226
-
1.65464Call Put
Mar'20
-
-
-
1.6300 18:01
Jul 21
1.6325
-0.0226
-
1.65514Call Put
Apr'20
-
-
-
1.5725 18:01
Jul 21
1.6270
-0.0226
-
1.64963Call Put
May'20
-
-
-
1.5740 18:01
Jul 21
1.6270
-0.0226
-
1.64962Call Put
Jun'20
-
-
-
1.6400 18:01
Jul 21
1.6295
-0.0226
-
1.65210Call Put
Jul'20
-
-
-
-
18:01
Jul 21
1.6355
-0.0226
-
1.6581
-
Call Put
Dec'20
-
-
-
-
18:01
Jul 21
1.6655
-0.0226
-
1.6881307Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session