Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'171.61011.61371.60981.6114 00:09
May 24
-
0.0047511.6067
-
Call Put
Jul'171.61301.62011.61291.6170 00:09
May 24
-
0.00473751.6123
-
Call Put
Aug'171.62191.62651.62171.6242 00:09
May 24
-
0.00501741.6192
-
Call Put
Sep'171.63231.63461.63131.6346 00:09
May 24
-
0.00571031.6289
-
Call Put
Oct'17
-
-
-
1.6404 *00:09
May 24
-
-
-
1.6389
-
Call Put
Nov'171.65081.65291.64991.6529 00:09
May 24
-
0.0045391.6484
-
Call Put
Dec'171.65781.65991.65741.6599 00:09
May 24
-
0.00461901.6553
-
Call Put
Jan'18
-
-
-
1.6620 *00:09
May 24
-
-
-
1.6624
-
Call Put
Feb'18
-
-
-
1.6693 *00:09
May 24
-
-
-
1.6651
-
Call Put
Mar'18
-
-
-
1.6589 *00:09
May 24
-
-
-
1.6622
-
Call Put
Apr'181.65371.65371.65361.6536 00:09
May 24
-
0.0009311.6527
-
Call Put
May'181.64771.64771.64771.6477 00:09
May 24
-
0.0010101.6467
-
Call Put
Jun'181.64501.64651.64501.6465 00:09
May 24
-
0.0025771.6440
-
Call Put
Jul'181.64601.64601.64601.6460 00:09
May 24
-
0.0010111.6450
-
Call Put
Aug'181.64891.64891.64891.6489 00:09
May 24
-
0.001061.6479
-
Call Put
Sep'181.65291.65291.65291.6529 00:09
May 24
-
0.001041.6519
-
Call Put
Oct'181.65841.65841.65841.6584 00:09
May 24
-
0.001071.6574
-
Call Put
Nov'18
-
-
-
1.5961 *00:07
May 24
-
-
-
1.6615
-
Call Put
Dec'18
-
-
-
1.6610 *00:09
May 24
-
-
-
1.6643
-
Call Put
Jan'19
-
-
-
1.6500 *00:07
May 24
-
-
-
1.6677
-
Call Put
Feb'19
-
-
-
1.6600 *00:07
May 24
-
-
-
1.6679
-
Call Put
Mar'19
-
-
-
1.6675 *23:29
May 23
-
-
-
1.6646
-
Call Put
Apr'19
-
-
-
1.5600 *00:07
May 24
-
-
-
1.6563
-
Call Put
May'19
-
-
-
1.5260 *00:07
May 24
-
-
-
1.6540
-
Call Put
Jun'19
-
-
-
1.5384 *23:00
May 23
-
-
-
1.6543
-
Call Put
Jul'19
-
-
-
1.5325 *17:05
May 23
-
-
-
1.6593
-
Call Put
Aug'19
-
-
-
1.5390 *17:05
May 23
-
-
-
1.6658
-
Call Put
Sep'19
-
-
-
1.5475 *17:05
May 23
-
-
-
1.6738
-
Call Put
Oct'19
-
-
-
1.6289 *17:05
May 23
-
-
-
1.6818
-
Call Put
Nov'19
-
-
-
1.6345 *17:05
May 23
-
-
-
1.6888
-
Call Put
Dec'19
-
-
-
1.6400 *23:00
May 23
-
-
-
1.6948
-
Call Put
Jan'20
-
-
-
1.7590 *17:05
May 23
-
-
-
1.7013
-
Call Put
Feb'20
-
-
-
1.6500 *17:05
May 23
-
-
-
1.7048
-
Call Put
Mar'20
-
-
-
1.6500 *17:05
May 23
-
-
-
1.7038
-
Call Put
Apr'20
-
-
-
-
17:05
May 23
-
-
-
1.6973
-
Call Put
Jun'20
-
-
-
1.8400 *17:05
May 23
-
-
-
1.7023
-
Call Put
Dec'20
-
-
-
-
17:05
May 23
-
-
-
1.7308
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session