Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'182.23002.23572.23002.2349 01:15
Sep 19
-
-0.00082052.235786122Call Put
Nov'182.23312.23912.23312.2379 01:17
Sep 19
-
-0.00103472.238997683Call Put
Dec'182.23982.24292.23742.2403 01:17
Sep 19
-
-0.0023382.242676176Call Put
Jan'192.24692.24692.24692.2469 01:17
Sep 19
-
0.000372.246641395Call Put
Feb'19
-
-
-
2.2396 *01:17
Sep 19
-
-
-
2.245223279Call Put
Mar'19
-
-
-
2.2377 *01:17
Sep 19
-
-
-
2.238432626Call Put
Apr'192.22662.22662.22662.2266 01:14
Sep 19
-
-0.001642.228217455Call Put
May'19
-
-
-
2.2220 *01:14
Sep 19
-
-
-
2.22246970Call Put
Jun'19
-
-
-
2.2174 *01:14
Sep 19
-
-
-
2.217920179Call Put
Jul'19
-
-
-
2.2233 *01:14
Sep 19
-
-
-
2.22042654Call Put
Aug'19
-
-
-
2.2251 *01:17
Sep 19
-
-
-
2.22621060Call Put
Sep'19
-
-
-
2.2344 *01:14
Sep 19
-
-
-
2.23461359Call Put
Oct'19
-
-
-
2.2374 *01:17
Sep 19
-
-
-
2.2432747Call Put
Nov'19
-
-
-
2.2225 *01:15
Sep 19
-
-
-
2.2501753Call Put
Dec'19
-
-
-
2.2514 *01:15
Sep 19
-
-
-
2.25747227Call Put
Jan'20
-
-
-
2.2244 *22:49
Sep 18
-
-
-
2.26361050Call Put
Feb'20
-
-
-
2.2400 *22:49
Sep 18
-
-
-
2.267083Call Put
Mar'20
-
-
-
2.2390 *22:49
Sep 18
-
-
-
2.2605102Call Put
Apr'20
-
-
-
2.1765 *21:53
Sep 18
-
-
-
2.2453434Call Put
May'20
-
-
-
2.1775 *22:49
Sep 18
-
-
-
2.232844Call Put
Jun'20
-
-
-
2.1590 *01:15
Sep 19
-
-
-
2.2269430Call Put
Jul'20
-
-
-
2.2250 *17:05
Sep 18
-
-
-
2.221935Call Put
Aug'20
-
-
-
2.0850 *17:05
Sep 18
-
-
-
2.2179
-
Call Put
Sep'20
-
-
-
2.0850 *17:05
Sep 18
-
-
-
2.2127
-
Call Put
Oct'20
-
-
-
2.0800 *17:05
Sep 18
-
-
-
2.205822Call Put
Nov'20
-
-
-
2.0750 *17:05
Sep 18
-
-
-
2.198921Call Put
Dec'20
-
-
-
2.2000 *01:16
Sep 19
-
-
-
2.19391164Call Put
Jan'21
-
-
-
2.0885 *17:05
Sep 18
-
-
-
2.19748Call Put
Feb'21
-
-
-
2.1190 *17:05
Sep 18
-
-
-
2.19714Call Put
Mar'21
-
-
-
2.1330 *17:05
Sep 18
-
-
-
2.19016Call Put
Apr'21
-
-
-
2.1340 *17:05
Sep 18
-
-
-
2.17788Call Put
May'21
-
-
-
2.1335 *17:05
Sep 18
-
-
-
2.17548Call Put
Jun'21
-
-
-
2.1285 *17:05
Sep 18
-
-
-
2.16737Call Put
Jul'21
-
-
-
2.1185 *17:05
Sep 18
-
-
-
2.15643Call Put
Aug'21
-
-
-
-
17:05
Sep 18
-
-
-
2.1506
-
Call Put
Sep'21
-
-
-
-
17:05
Sep 18
-
-
-
2.1454
-
Call Put
Oct'21
-
-
-
-
17:05
Sep 18
-
-
-
2.1405
-
Call Put
Nov'21
-
-
-
-
17:05
Sep 18
-
-
-
2.1326
-
Call Put
Dec'21
-
-
-
-
17:05
Sep 18
-
-
-
2.1264
-
Call Put
Jan'22
-
-
-
-
17:05
Sep 18
-
-
-
2.1324
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session