Commodity Futures Price Quotes For
NYMEX Heating Oil (Globex)
(Price quotes for NYMEX Heating Oil (Globex) delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Aug 08 | | 3.5650 * | Jul 24, 17:12 | 3.5671 | n/a | | ||||||||
| Sep 08 | | 3.5980 * | Jul 24, 19:13 | 3.5946 | n/a | | ||||||||
| Oct 08 | | 3.6216 * | Jul 24, 16:20 | 3.6266 | n/a | | ||||||||
| Nov 08 | | 3.6608 * | Jul 24, 15:26 | 3.6636 | n/a | | ||||||||
| Dec 08 | | 3.7028 * | Jul 24, 16:32 | 3.6986 | n/a | | ||||||||
| Jan 09 | | 3.7300 * | Jul 24, 15:18 | 3.7291 | n/a | | ||||||||
| Feb 09 | | 3.7445 * | Jul 24, 15:03 | 3.7476 | n/a | | ||||||||
| Mar 09 | | 3.7299 * | Jul 24, 14:59 | 3.7321 | n/a | | ||||||||
| Apr 09 | | 3.7015 * | Jul 24, 14:28 | 3.6926 | n/a | | ||||||||
| May 09 | | 3.6650 * | Jul 24, 14:29 | 3.6551 | n/a | | ||||||||
| Jun 09 | | 3.6342 * | Jul 24, 14:26 | 3.6286 | n/a | | ||||||||
| Jul 09 | | 3.6300 * | Jul 24, 14:26 | 3.6241 | n/a | | ||||||||
| Aug 09 | | 3.6490 * | Jul 24, 11:06 | 3.6306 | n/a | | ||||||||
| Sep 09 | | 3.6612 * | Jul 24, 11:06 | 3.6436 | n/a | | ||||||||
| Oct 09 | | 3.7190 * | Jul 23, 14:50 | 3.6591 | n/a | | ||||||||
| Nov 09 | | 3.7345 * | Jul 23, 14:50 | 3.6741 | n/a | | ||||||||
| Dec 09 | | 3.6870 * | Jul 24, 12:02 | 3.6886 | n/a | | ||||||||
| Jan 10 | | 3.7050 * | Jul 24, 12:56 | 3.6996 | n/a | | ||||||||
| Feb 10 | | 3.6882 * | Jul 18, 18:03 | 3.6971 | n/a | | ||||||||
| Mar 10 | | 3.7094 * | Jul 18, 18:04 | 3.6646 | n/a | | ||||||||
| Apr 10 | | 3.8076 * | Jul 18, 18:04 | 3.6066 | n/a | | ||||||||
| May 10 | | 3.4240 * | Jul 18, 18:03 | 3.5461 | n/a | | ||||||||
| Jun 10 | | 3.6100 * | Jul 22, 11:30 | 3.5086 | n/a | | ||||||||
| Jul 10 | | 3.3940 * | Jul 18, 18:03 | 3.5011 | n/a | | ||||||||
| Aug 10 | | 3.3990 * | Jul 18, 18:01 | 3.5036 | n/a | | ||||||||
| Sep 10 | | 2.7646 * | Jul 18, 18:05 | 3.5146 | n/a | | ||||||||
| Oct 10 | | 2.7845 * | Jul 18, 18:05 | 3.5276 | n/a | | ||||||||
| Nov 10 | | 2.8043 * | Jul 18, 18:04 | 3.5406 | n/a | | ||||||||
| Dec 10 | | 3.5580 * | Jul 24, 12:00 | 3.5536 | n/a | | ||||||||
| Jan 11 | | 2.8443 * | Jul 18, 18:05 | 3.5611 | n/a | | ||||||||
| Feb 11 | | 2.8643 * | Jul 18, 18:05 | 3.5611 | n/a | | ||||||||
| Mar 11 | | 2.8843 * | Jul 18, 18:06 | 3.5461 | n/a | | ||||||||
| Apr 11 | | 2.9043 * | Jul 18, 18:03 | 3.5161 | n/a | | ||||||||
| May 11 | | 3.5800 * | Jul 18, 18:03 | 3.4961 | n/a | | ||||||||
| Jun 11 | | 3.4989 * | Jul 23, 16:42 | 3.4760 | n/a | | ||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.