Commodity Futures Price Quotes For

Heating Oil (Globex) (NYMEX)

(Price quotes for NYMEX Heating Oil (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Heating Oil (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
2.0703 *18:01
Dec 29
-
-
-
-
-
Call Put
Feb'18
-
-
-
2.0708 *17:05
Jan 31
-
-
-
-
-
Call Put
Mar'181.94611.97601.93601.9760 18:01
Feb 23
1.9694
0.0167247821.952732136Call Put
Apr'181.94761.97811.93701.9781 18:01
Feb 23
1.9726
0.0190600241.9536124678Call Put
May'181.94461.97461.93431.9729 18:01
Feb 23
1.9703
0.0205256011.949867889Call Put
Jun'181.94171.96861.93021.9668 18:01
Feb 23
1.9657
0.0208228901.944948607Call Put
Jul'181.93891.96531.92921.9639 18:01
Feb 23
1.9628
0.020090231.942832787Call Put
Aug'181.93091.96141.93091.9605 18:01
Feb 23
1.9602
0.018942661.941315697Call Put
Sep'181.93241.96091.93001.9600 18:01
Feb 23
1.9597
0.018242451.941516681Call Put
Oct'181.93781.96111.93341.9611 18:01
Feb 23
1.9591
0.018315121.94089116Call Put
Nov'181.93671.95961.93671.9571 18:01
Feb 23
1.9579
0.01828011.93975717Call Put
Dec'181.93571.95781.92911.9563 18:01
Feb 23
1.9561
0.018469621.937742499Call Put
Jan'191.93011.95071.93011.9507 18:01
Feb 23
1.9552
0.01858581.93675824Call Put
Feb'191.92991.94381.92991.9400 18:01
Feb 23
1.9513
0.01843841.93291671Call Put
Mar'19
-
1.92051.90901.9205 18:01
Feb 23
1.9416
0.01761171.92401476Call Put
Apr'19
-
1.90911.89201.9091 18:01
Feb 23
1.9227
0.0167551.9060765Call Put
May'19
-
1.88251.88251.8825 18:01
Feb 23
1.9113
0.0168121.8945622Call Put
Jun'191.88421.89841.88421.8984 18:01
Feb 23
1.9036
0.0172921.88644418Call Put
Jul'19
-
1.86821.86821.8682 18:01
Feb 23
1.9015
0.017231.8843360Call Put
Aug'19
-
-
-
1.8019 18:01
Feb 23
1.9020
0.017221.8848127Call Put
Sep'19
-
1.89711.89711.8971 18:01
Feb 23
1.9061
0.0173
-
1.8888131Call Put
Oct'19
-
-
-
1.8615 18:01
Feb 23
1.9118
0.017541.8943128Call Put
Nov'19
-
1.91111.91111.9111 18:01
Feb 23
1.9183
0.0175131.9008128Call Put
Dec'19
-
1.89401.89401.8940 18:01
Feb 23
1.9240
0.0179111.90614338Call Put
Jan'20
-
-
-
1.8299 18:01
Feb 23
1.9286
0.017951.910726Call Put
Feb'20
-
-
-
1.6500 18:01
Feb 23
1.9284
0.017961.910511Call Put
Mar'20
-
-
-
1.6300 18:01
Feb 23
1.9233
0.017971.905412Call Put
Apr'20
-
-
-
1.5725 18:01
Feb 23
1.9120
0.017941.894110Call Put
May'20
-
-
-
1.5740 18:01
Feb 23
1.9048
0.0179
-
1.88698Call Put
Jun'20
-
-
-
1.8310 18:01
Feb 23
1.9015
0.0179
-
1.883621Call Put
Jul'20
-
-
-
-
18:01
Feb 23
1.9052
0.0179
-
1.88737Call Put
Aug'20
-
-
-
-
18:01
Feb 23
1.9087
0.0179
-
1.89088Call Put
Sep'20
-
-
-
-
18:01
Feb 23
1.9129
0.0179
-
1.89505Call Put
Oct'20
-
-
-
-
18:01
Feb 23
1.9150
0.0179
-
1.89713Call Put
Nov'20
-
-
-
-
18:01
Feb 23
1.9176
0.0179
-
1.89972Call Put
Dec'20
-
-
-
-
18:01
Feb 23
1.9212
0.0179
-
1.9033397Call Put
Jan'21
-
-
-
-
18:01
Feb 23
1.9275
0.0179
-
1.9096
-
Call Put
Feb'21
-
-
-
-
18:01
Feb 23
1.9296
0.0179
-
1.9117
-
Call Put
Mar'21
-
-
-
-
18:01
Feb 23
1.9266
0.0179
-
1.9087
-
Call Put
Apr'21
-
-
-
-
18:01
Feb 23
1.9172
0.0179
-
1.89935Call Put
May'21
-
-
-
-
18:01
Feb 23
1.9120
0.0179
-
1.89416Call Put
Jun'21
-
-
-
-
18:01
Feb 23
1.9103
0.0179
-
1.89245Call Put
Jul'21
-
-
-
-
18:01
Feb 23
1.9131
0.0179
-
1.89525Call Put
Aug'21
-
-
-
-
18:01
Feb 23
1.9162
0.0179
-
1.89835Call Put
Sep'21
-
-
-
-
18:01
Feb 23
1.9195
0.0179
-
1.90165Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session