Commodity Futures Price Quotes For

CME Boston Housing Price Index Futures

(Price quotes for CME Boston Housing Price Index Futures delayed at least 10 minutes as per exchange requirements)


Click here to refresh data


Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug 08
-
-
-
161.00 *Aug 26, 16:23
-
-
-
-
-
n/a
Nov 08
-
-
-
162.60 *Oct 15, 16:40
-
-
-
162.60
-
n/a
Feb 09
-
-
-
156.20 *Oct 15, 16:59
-
-
-
156.20
-
n/a
May 09
-
-
-
150.00 *Oct 15, 16:40
-
-
-
150.00
-
n/a
Aug 09
-
-
-
151.00 *Oct 15, 16:40
-
-
-
151.00
-
n/a
Nov 09
-
-
-
149.40 *Oct 15, 16:40
-
-
-
149.40
-
n/a
May 10
-
-
-
148.00 *Oct 15, 16:40
-
-
-
148.00
-
n/a
Nov 10
-
-
-
147.00 *Oct 15, 16:40
-
-
-
147.00
-
n/a
May 11
-
-
-
147.00 *Oct 15, 16:40
-
-
-
147.00
-
n/a
Nov 11
-
-
-
150.00 *Oct 15, 16:40
-
-
-
150.00
-
n/a
Nov 12
-
-
-
146.00 *Oct 15, 16:40
-
-
-
146.00
-
n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)