Commodity Futures Price Quotes For
CME Chicago Housing Price Index Futures
(Price quotes for CME Chicago Housing Price Index Futures delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Aug 08 | | 150.80 * | Aug 26, 16:23 | n/a | | |||||||||
| Nov 08 | | 148.60 | Sep 05, 16:41 | 148.60 | 148.60 | 8 | n/a | | ||||||
| Feb 09 | | 149.00 | Sep 05, 16:41 | 149.00 | 149.00 | 11 | n/a | | ||||||
| Nov 09 | | 130.00 | 130.00 | Sep 05, 16:41 | 130.00 | 0 | 0 | n/a | | |||||
| May 10 | | Sep 05, 16:41 | 125.00 | 125.00 | n/a | | ||||||||
| May 11 | | 130.20 | 130.20 | Sep 05, 16:41 | 130.20 | 0 | 0 | n/a | | |||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.