Commodity Futures Price Quotes For

CME Chicago Housing Price Index Futures

(Price quotes for CME Chicago Housing Price Index Futures delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 131.00 * Nov 20, 16:36 - - - 131.00 - n/a Feb 10 - - - 131.20 * Nov 22, 17:00 - - - 131.20 - n/a May 10 - - - 130.00 * Nov 22, 17:00 - - - 130.00 - n/a Aug 10 - - - - Nov 20, 16:36 - - - 125.40 - n/a Nov 10 - - - 128.00 * Nov 20, 16:36 - - - 128.00 - n/a May 11 - - - - Nov 20, 16:36 - - - 121.40 - n/a Nov 11 - - - - Nov 20, 16:36 - - - 127.00 - n/a Nov 12 - - - - Nov 20, 16:36 - - - 130.00 - n/a Nov 13 - - - - Nov 20, 16:36 - - - 133.00 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.