Commodity Futures Price Quotes For

CME Denver Housing Price Index Futures

(Price quotes for CME Denver Housing Price Index Futures delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt May 09 - - - 119.20 * May 26, 16:46 - - - - - n/a Aug 09 - - - 120.40 Jun 30, 16:32 120.40 - - 120.40 14 n/a Nov 09 - - - 118.60 Jun 30, 16:32 118.60 - - 118.60 1 n/a Feb 10 - - - 113.80 Jun 30, 16:32 113.80 - - 113.80 - n/a May 10 - - - 112.80 Jun 30, 16:32 112.80 - - 112.80 - n/a Aug 10 - - - 115.00 Jun 30, 16:32 115.00 - - 115.00 - n/a Nov 10 - - - 115.00 Jun 30, 16:32 115.00 - - 115.00 - n/a Nov 11 - - - - Jun 30, 16:32 120.00 - - 120.00 21 n/a Nov 12 - - - 116.00 Jun 30, 16:32 116.00 - - 116.00 1 n/a Nov 13 - - - 116.00 Jun 30, 16:32 116.00 - - 116.00 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.