Commodity Futures Price Quotes For
MGE NCI National Corn Index Futures (Electronic)
(Price quotes for MGE NCI National Corn Index Futures (Electronic) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Oct 08 | 411 | 411 | 411 | Oct 03, 16:21 | 411 | -8 | 0 | 419 | 0 | n/a | |||
| Nov 08 | 412 | 412 | 412 | Oct 03, 16:21 | 412 | -8 | 0 | 420 | 0 | n/a | |||
| Dec 08 | 413 | 413 | 413 | Oct 03, 16:21 | 413 | -8 | 0 | 421 | 0 | n/a | |||
| Jan 09 | 403 6/8 | 403 6/8 | 403 6/8 | Oct 03, 16:21 | 403 6/8 | -8 | 0 | 411 6/8 | 0 | n/a | |||
| Feb 09 | 403 6/8 | 403 6/8 | 403 6/8 | Oct 03, 16:21 | 403 6/8 | -8 | 0 | 411 6/8 | 0 | n/a | |||
| Mar 09 | 402 6/8 | 402 6/8 | 402 6/8 | Oct 03, 16:21 | 402 6/8 | -8 | 0 | 410 6/8 | 0 | n/a | |||
| Apr 09 | 383 6/8 | 383 6/8 | 383 6/8 | Oct 03, 16:21 | 383 6/8 | -8 | 0 | 391 6/8 | 0 | n/a | |||
| May 09 | 383 6/8 | 383 6/8 | 383 6/8 | Oct 03, 16:21 | 383 6/8 | -8 | 0 | 391 6/8 | 0 | n/a | |||
| Jun 09 | 383 6/8 | 383 6/8 | 383 6/8 | Oct 03, 16:21 | 383 6/8 | -8 | 0 | 391 6/8 | 0 | n/a | |||
| Jul 09 | 383 6/8 | 383 6/8 | 383 6/8 | Oct 03, 16:21 | 383 6/8 | -8 | 0 | 391 6/8 | 0 | n/a | |||
| Aug 09 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Sep 09 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Oct 09 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Nov 09 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Dec 09 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Jan 10 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Feb 10 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
| Mar 10 | 409 2/8 | 409 2/8 | 409 2/8 | Oct 03, 16:21 | 409 2/8 | -8 | 0 | 417 2/8 | 0 | n/a | |||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.