Commodity Futures Price Quotes For

MGE Hard Red Wheat Index Futures

(Price quotes for MGE Hard Red Wheat Index Futures delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Nov 08	-	-	-	492 *	Nov 19, 16:36	-	-	0		492	0		n/a
Dec 08	-	-	-	502 *	Nov 19, 16:36	-	-	0		502	0		n/a
Jan 09	-	-	-	512 *	Nov 19, 16:36	-	-	0		512	0		n/a
Feb 09	-	-	-	522 *	Nov 19, 16:36	-	-	0		522	0		n/a
Mar 09	-	-	-	528 *	Nov 19, 16:36	-	-	25		528	25		n/a
Apr 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
May 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Jun 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Jul 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Aug 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Sep 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Oct 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Nov 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Dec 09	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Jan 10	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Feb 10	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a
Mar 10	-	-	-	528 *	Nov 19, 16:36	-	-	0		528	0		n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.