Commodity Futures Price Quotes For

MGE NSI National Soybean Index Futures

(Price quotes for MGE NSI National Soybean Index Futures delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 980.97 980.97 980.97 980.97 * Nov 18, 08:48 - - 0 - 0 n/a Sep 09 - - - 1058 6/8 * Sep 30, 16:23 - - 0 - 0 n/a Oct 09 - - - 1129 6/8 * Oct 30, 16:32 - - 0 - 0 n/a Nov 09 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Dec 09 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Jan 10 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Feb 10 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Mar 10 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Apr 10 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a May 10 - 1191 6/8 1191 6/8 1191 6/8 Nov 20, 16:37 1191 6/8 5 0 1186 6/8 0 n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.