Commodity Futures Price Quotes For

MGE NSI National Soybean Index Futures

(Price quotes for MGE NSI National Soybean Index Futures delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jun 09
-
-
-
1145 6/8 *Jun 30, 16:32
-
-
0
-
0n/a
Jul 09
-
1152 6/81152 6/81152 6/8 Jul 03, 16:201152 6/8
-
01152 6/80n/a
Aug 09
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Sep 09
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Oct 09
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Nov 09
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Dec 09
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Jan 10
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Feb 10
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Mar 10
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
Apr 10
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a
May 10
-
1082 6/81082 6/81082 6/8 Jul 03, 16:201082 6/8
-
01082 6/80n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.