Commodity Futures Price Quotes For

MGE SRWI Soft Red Wheat Index Futures (Electronic)

(Price quotes for MGE SRWI Soft Red Wheat Index Futures (Electronic) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 390 388 4/8 390 Nov 06, 16:38 390 - 6 - 160 n/a Dec 09 403 406 2/8 403 404 Nov 06, 16:38 404 - 10 - 77 n/a Jan 10 415 4/8 415 4/8 412 2/8 413 Nov 06, 16:38 413 - 3 - 39 n/a Feb 10 430 430 420 6/8 422 Nov 06, 16:38 422 - 6 - 126 n/a Mar 10 442 442 434 434 Nov 06, 16:38 434 - 3 - 112 n/a Apr 10 - 442 4/8 442 4/8 442 4/8 Nov 06, 16:38 442 4/8 - 5 - 80 n/a May 10 462 462 450 4/8 450 4/8 Nov 06, 16:38 450 4/8 - 12 - 101 n/a Jun 10 466 472 6/8 459 459 Nov 06, 16:38 459 - 100 - 1600 n/a Jul 10 470 4/8 470 4/8 466 466 Nov 06, 16:38 466 - 6 - 35 n/a Aug 10 475 476 472 2/8 474 Nov 06, 16:38 474 - 4 - 11 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.