Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18.937850.940050.934600.936700 16:12
Feb 23
.938100
-.00090091728.939000261758Call Put
Apr'18.940100.942000.936800.938900 16:12
Feb 23
.940100
-.000900103.941000482Call Put
May'18
-
-
-
.943500 16:12
Feb 23
.941850
-.000900
-
.942750105Call Put
Jun'18.944000.945900.940800.942750 16:12
Feb 23
.944000
-.000900353.9449002745Call Put
Jul'18
-
-
-
-
16:12
Feb 23
.946100
-.000900
-
.947000
-
Call Put
Sep'18.949900.949900.949000.949000 16:12
Feb 23
.950550
-.0009003.951450406Call Put
Dec'18
-
.955100.955100.955100 16:12
Feb 23
.957350
-.001000
-
.958350468Call Put
Mar'19
-
-
-
.956000 16:12
Feb 23
.964900
-.001100
-
.9660007Call Put
Jun'19
-
-
-
.940800 16:12
Feb 23
.972550
-.001300
-
.973850
-
Call Put
Sep'19.980000.980000.980000.980000 16:12
Feb 23
.980350
-.0014503.9818001Call Put
Dec'19
-
-
-
.088995 16:12
Feb 23
.988250
-.001650
-
.989900
-
Call Put
Mar'20
-
-
-
.089665 16:12
Feb 23
.996250
-.001850
-
.998100
-
Call Put
Jun'20
-
-
-
.090340 16:12
Feb 23
1.004300
-.002000
-
1.006300
-
Call Put
Sep'20
-
-
-
-
16:12
Feb 23
1.012500
-.002150
-
1.014650
-
Call Put
Dec'20
-
-
-
-
16:12
Feb 23
1.020850
-.002250
-
1.023100
-
Call Put
Mar'21
-
-
-
-
16:12
Feb 23
1.029300
-.002450
-
1.031750
-
Call Put
Jun'21
-
-
-
-
16:12
Feb 23
1.037900
-.002600
-
1.040500
-
Call Put
Sep'21
-
-
-
-
16:12
Feb 23
1.046650
-.002750
-
1.049400
-
Call Put
Dec'21
-
-
-
-
16:12
Feb 23
1.055550
-.002950
-
1.058500
-
Call Put
Mar'22
-
-
-
-
16:12
Feb 23
1.064600
-.003100
-
1.067700
-
Call Put
Jun'22
-
-
-
-
16:12
Feb 23
1.073800
-.003300
-
1.077100
-
Call Put
Sep'22
-
-
-
-
16:12
Feb 23
1.083900
-.003500
-
1.087400
-
Call Put
Dec'22
-
-
-
-
16:12
Feb 23
1.093450
-.003700
-
1.097150
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session