Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17.895950.895950.895500.895500 19:08
Sep 25
-
-.00145013.896950
-
Call Put
Nov'17
-
-
-
.897800 *19:08
Sep 25
-
-
-
.898100
-
Call Put
Dec'17.898550.899350.898000.899000 19:08
Sep 25
-
-.0005505261.899550
-
Call Put
Jan'18.900300.900350.900250.900250 19:08
Sep 25
-
-.001050289.901300
-
Call Put
Mar'18
-
-
-
.904000 *19:08
Sep 25
-
-
-
.904250
-
Call Put
Jun'18
-
-
-
.908000 *19:08
Sep 25
-
-
-
.908950
-
Call Put
Sep'18
-
-
-
.909600 *19:06
Sep 25
-
-
-
.914000
-
Call Put
Dec'18
-
-
-
.919350 *19:07
Sep 25
-
-
-
.919450
-
Call Put
Mar'19
-
-
-
.087055 *19:05
Sep 25
-
-
-
.925000
-
Call Put
Jun'19
-
-
-
.087690 *18:11
Sep 25
-
-
-
.930650
-
Call Put
Sep'19
-
-
-
.088340 *16:35
Sep 25
-
-
-
.936350
-
Call Put
Dec'19
-
-
-
.088995 *16:35
Sep 25
-
-
-
.942300
-
Call Put
Mar'20
-
-
-
.089665 *16:35
Sep 25
-
-
-
.948350
-
Call Put
Jun'20
-
-
-
.090340 *16:35
Sep 25
-
-
-
.954450
-
Call Put
Sep'20
-
-
-
-
16:35
Sep 25
-
-
-
.960650
-
Call Put
Dec'20
-
-
-
-
16:35
Sep 25
-
-
-
.966900
-
Call Put
Mar'21
-
-
-
-
16:35
Sep 25
-
-
-
.973300
-
Call Put
Jun'21
-
-
-
-
16:35
Sep 25
-
-
-
.979700
-
Call Put
Sep'21
-
-
-
-
16:35
Sep 25
-
-
-
.986250
-
Call Put
Dec'21
-
-
-
-
16:35
Sep 25
-
-
-
.992850
-
Call Put
Mar'22
-
-
-
-
16:35
Sep 25
-
-
-
.999550
-
Call Put
Jun'22
-
-
-
-
16:35
Sep 25
-
-
-
1.006350
-
Call Put
Sep'22
-
-
-
-
16:35
Sep 25
-
-
-
1.013800
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session