Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18.920000.920000.917000.917000 03:10
Apr 25
-
-.004350156.921350165Call Put
Jun'18.922100.922300.918200.918450 03:10
Apr 25
-
-.00490041396.923350153180Call Put
Jul'18.921400.921400.921400.921400 03:10
Apr 25
-
-.004100114.925500208Call Put
Aug'18.923400.923400.923400.923400 03:10
Apr 25
-
-.003900138.92730093Call Put
Sep'18.926300.926500.925200.925200 03:10
Apr 25
-
-.0043009.9295001122Call Put
Dec'18
-
-
-
.932550 *03:10
Apr 25
-
-
-
.936600532Call Put
Mar'19
-
-
-
.943250 *03:10
Apr 25
-
-
-
.94395020Call Put
Jun'19
-
-
-
.972000 *03:04
Apr 25
-
-
-
.951500
-
Call Put
Sep'19
-
-
-
.979500 *01:35
Apr 25
-
-
-
.9593503Call Put
Dec'19
-
-
-
.987150 *16:29
Apr 24
-
-
-
.967350
-
Call Put
Mar'20
-
-
-
.994850 *16:29
Apr 24
-
-
-
.975500
-
Call Put
Jun'20
-
-
-
1.002600 *16:29
Apr 24
-
-
-
.983600
-
Call Put
Sep'20
-
-
-
1.010400 *16:29
Apr 24
-
-
-
.991750
-
Call Put
Dec'20
-
-
-
1.018350 *16:29
Apr 24
-
-
-
1.000000
-
Call Put
Mar'21
-
-
-
1.026400 *16:29
Apr 24
-
-
-
1.008350
-
Call Put
Jun'21
-
-
-
1.034550 *16:29
Apr 24
-
-
-
1.016900
-
Call Put
Sep'21
-
-
-
1.042900 *16:29
Apr 24
-
-
-
1.025550
-
Call Put
Dec'21
-
-
-
1.051350 *16:29
Apr 24
-
-
-
1.034400
-
Call Put
Mar'22
-
-
-
1.059950 *16:29
Apr 24
-
-
-
1.043350
-
Call Put
Jun'22
-
-
-
1.068650 *16:29
Apr 24
-
-
-
1.052500
-
Call Put
Sep'22
-
-
-
1.078200 *16:29
Apr 24
-
-
-
1.062500
-
Call Put
Dec'22
-
-
-
1.087250 *16:29
Apr 24
-
-
-
1.071950
-
Call Put
Mar'23
-
-
-
1.095750 *16:29
Apr 24
-
-
-
1.080850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session