Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17.900850.903600.899450.900550 15:54
Mar 29
.901250
.000150383.901100569Call Put
May'17.901450.904350.900650.901550 15:54
Mar 29
.902250
.000200230.902050457Call Put
Jun'17.903300.906250.901300.903800 15:54
Mar 29
.903500
.000200136657.903300195296Call Put
Jul'17
-
-
-
-
14:19
Mar 29
.904600
.000200
-
.904400
-
Call Put
Sep'17.905650.909300.905400.907100 15:54
Mar 29
.907300
.00025044.907050981Call Put
Dec'17.911500.911500.911500.911500 15:54
Mar 29
.911600
.0003001.911300162Call Put
Mar'18.916000.916000.916000.916000 15:54
Mar 29
.916500
.00025010.91625048Call Put
Jun'18
-
-
-
.908000 15:13
Mar 29
.922050
.000250
-
.92180026Call Put
Sep'18
-
.925650.925650.925650 15:02
Mar 29
.927700
.000200
-
.9275003Call Put
Dec'18
-
-
-
.086425 16:28
Mar 28
.933400
.000100
-
.933300
-
Call Put
Mar'19
-
-
-
.087055 16:28
Mar 28
.939250
.000150
-
.939100
-
Call Put
Jun'19
-
-
-
.087690 16:28
Mar 28
.945950
.000100
-
.945850
-
Call Put
Sep'19
-
-
-
.088340 16:28
Mar 28
.952950
.000150
-
.952800
-
Call Put
Dec'19
-
-
-
.088995 16:28
Mar 28
.960000
.000150
-
.959850
-
Call Put
Mar'20
-
-
-
.089665 16:28
Mar 28
.967150
.000150
-
.967000
-
Call Put
Jun'20
-
-
-
.090340 16:28
Mar 28
.974450
.000200
-
.974250
-
Call Put
Sep'20
-
-
-
-
16:28
Mar 28
.981850
.000250
-
.981600
-
Call Put
Dec'20
-
-
-
-
16:28
Mar 28
.989350
.000300
-
.989050
-
Call Put
Mar'21
-
-
-
-
16:28
Mar 28
.996950
.000300
-
.996650
-
Call Put
Jun'21
-
-
-
-
16:28
Mar 28
1.004700
.000350
-
1.004350
-
Call Put
Sep'21
-
-
-
-
16:28
Mar 28
1.012550
.000350
-
1.012200
-
Call Put
Dec'21
-
-
-
-
16:28
Mar 28
1.020500
.000350
-
1.020150
-
Call Put
Mar'22
-
-
-
-
16:28
Mar 28
1.028600
.000350
-
1.028250
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session