Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17.898450.902200.898450.898650 13:17
Jun 22
-
-.000750205.899400904Call Put
Aug'17.900000.902950.899850.899850 13:17
Jun 22
-
-.00060048.900450221Call Put
Sep'17.900950.904750.900600.901350 13:17
Jun 22
-
-.000450101987.901800170520Call Put
Oct'17
-
-
-
-
11:22
Jun 22
-
-
-
.902950
-
Call Put
Dec'17.907500.907900.905900.905900 13:17
Jun 22
-
.0003006.905600494Call Put
Mar'18
-
-
-
.915000 *13:17
Jun 22
-
-
-
.909900282Call Put
Jun'18
-
-
-
.916150 *13:16
Jun 22
-
-
-
.91440031Call Put
Sep'18
-
-
-
.930550 *13:17
Jun 22
-
-
-
.91935013Call Put
Dec'18
-
-
-
.940550 *13:17
Jun 22
-
-
-
.9243501Call Put
Mar'19
-
-
-
.087055 *16:33
Jun 21
-
-
-
.929450
-
Call Put
Jun'19
-
-
-
.087690 *16:33
Jun 21
-
-
-
.934600
-
Call Put
Sep'19
-
-
-
.088340 *16:33
Jun 21
-
-
-
.940350
-
Call Put
Dec'19
-
-
-
.088995 *16:33
Jun 21
-
-
-
.946250
-
Call Put
Mar'20
-
-
-
.089665 *16:33
Jun 21
-
-
-
.952200
-
Call Put
Jun'20
-
-
-
.090340 *16:33
Jun 21
-
-
-
.958200
-
Call Put
Sep'20
-
-
-
-
16:33
Jun 21
-
-
-
.964300
-
Call Put
Dec'20
-
-
-
-
16:33
Jun 21
-
-
-
.970500
-
Call Put
Mar'21
-
-
-
-
16:33
Jun 21
-
-
-
.976750
-
Call Put
Jun'21
-
-
-
-
16:33
Jun 21
-
-
-
.983050
-
Call Put
Sep'21
-
-
-
-
16:33
Jun 21
-
-
-
.989500
-
Call Put
Dec'21
-
-
-
-
16:33
Jun 21
-
-
-
.996000
-
Call Put
Mar'22
-
-
-
-
16:33
Jun 21
-
-
-
1.002550
-
Call Put
Jun'22
-
-
-
-
16:33
Jun 21
-
-
-
1.009250
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session