Commodity Futures Price Quotes For

CME Japanese Yen (Globex)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Also available: FOREX price charts for Japanese Yen

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 1.10190 1.11620 1.10070 1.11330 Nov 06, 16:43 1.11180 0.01000 127267 1.10180 110235 Call Put  Mar 10 1.10570 1.11660 1.10300 1.11270 Nov 06, 16:43 1.11250 0.01000 61 1.10250 594 Call Put  Jun 10 - 1.11590 1.10550 1.11520 Nov 06, 16:43 1.11350 0.01000 - 1.10350 15 Call Put  Sep 10 - - - 1.10530 Nov 06, 16:43 1.11530 0.00990 - 1.10540 21 Call Put  Dec 10 - - - 9.90400 Nov 06, 16:43 1.11810 0.00970 - 1.10840 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.