Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17.893500.901550.893450.900700 16:35
Jul 21
.901400
.007500212.893900513Call Put
Sep'17.896100.903000.894400.901900 16:35
Jul 21
.902750
.007500129596.895250248359Call Put
Oct'17.896150.904000.896150.903400 16:35
Jul 21
.904100
.007550190.89655044Call Put
Nov'17
-
-
-
-
16:35
Jul 21
.905300
.00750060.897800
-
Call Put
Dec'17.900150.906700.898750.906250 16:35
Jul 21
.906700
.007500173.899200819Call Put
Mar'18.905850.905850.905850.905850 16:35
Jul 21
.911300
.0076001.903700291Call Put
Jun'18.915100.915100.915100.915100 16:35
Jul 21
.915800
.0076001.90820034Call Put
Sep'18
-
-
-
.930550 16:35
Jul 21
.920750
.007650
-
.91310012Call Put
Dec'18
-
-
-
.940550 16:35
Jul 21
.925900
.007600
-
.9183001Call Put
Mar'19
-
-
-
.087055 16:35
Jul 21
.931050
.007500
-
.923550
-
Call Put
Jun'19
-
-
-
.087690 16:35
Jul 21
.936300
.007450
-
.928850
-
Call Put
Sep'19
-
-
-
.088340 16:35
Jul 21
.942050
.007400
-
.934650
-
Call Put
Dec'19
-
-
-
.088995 16:35
Jul 21
.948200
.007450
-
.940750
-
Call Put
Mar'20
-
-
-
.089665 16:35
Jul 21
.954450
.007450
-
.947000
-
Call Put
Jun'20
-
-
-
.090340 16:35
Jul 21
.960750
.007450
-
.953300
-
Call Put
Sep'20
-
-
-
-
16:35
Jul 21
.967150
.007450
-
.959700
-
Call Put
Dec'20
-
-
-
-
16:35
Jul 21
.973650
.007500
-
.966150
-
Call Put
Mar'21
-
-
-
-
16:35
Jul 21
.980200
.007500
-
.972700
-
Call Put
Jun'21
-
-
-
-
16:35
Jul 21
.986900
.007550
-
.979350
-
Call Put
Sep'21
-
-
-
-
16:35
Jul 21
.993650
.007550
-
.986100
-
Call Put
Dec'21
-
-
-
-
16:35
Jul 21
1.000500
.007550
-
.992950
-
Call Put
Mar'22
-
-
-
-
16:35
Jul 21
1.007450
.007550
-
.999900
-
Call Put
Jun'22
-
-
-
-
16:35
Jul 21
1.014500
.007600
-
1.006900
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session