Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17.899250.900900.898150.899050 19:44
Nov 23
-
-.00140058227.900450250105Call Put
Jan'18
-
-
-
.901850 *19:44
Nov 23
-
-
-
.9023002069Call Put
Feb'18.902750.902750.902750.902750 19:44
Nov 23
-
-.00110082.903850431Call Put
Mar'18.904000.905600.903550.903550 19:44
Nov 23
-
-.00165065.9052005032Call Put
Apr'18
-
-
-
.896200 *19:44
Nov 23
-
-
-
.9067501Call Put
Jun'18
-
-
-
.901700 *19:44
Nov 23
-
-
-
.910200112Call Put
Sep'18
-
-
-
.910700 *19:44
Nov 23
-
-
-
.91545039Call Put
Dec'18
-
-
-
.910000 *01:16
Nov 23
-
-
-
.92130052Call Put
Mar'19
-
-
-
.087055 *01:16
Nov 23
-
-
-
.927400
-
Call Put
Jun'19
-
-
-
.910000 *01:16
Nov 23
-
-
-
.9336001Call Put
Sep'19
-
-
-
.088340 *16:32
Nov 22
-
-
-
.939850
-
Call Put
Dec'19
-
-
-
.088995 *16:32
Nov 22
-
-
-
.946250
-
Call Put
Mar'20
-
-
-
.089665 *16:32
Nov 22
-
-
-
.952750
-
Call Put
Jun'20
-
-
-
.090340 *16:32
Nov 22
-
-
-
.959350
-
Call Put
Sep'20
-
-
-
-
16:32
Nov 22
-
-
-
.966000
-
Call Put
Dec'20
-
-
-
-
16:32
Nov 22
-
-
-
.972800
-
Call Put
Mar'21
-
-
-
-
16:32
Nov 22
-
-
-
.979700
-
Call Put
Jun'21
-
-
-
-
16:32
Nov 22
-
-
-
.986650
-
Call Put
Sep'21
-
-
-
-
16:32
Nov 22
-
-
-
.993750
-
Call Put
Dec'21
-
-
-
-
16:32
Nov 22
-
-
-
1.000900
-
Call Put
Mar'22
-
-
-
-
16:32
Nov 22
-
-
-
1.008200
-
Call Put
Jun'22
-
-
-
-
16:32
Nov 22
-
-
-
1.015550
-
Call Put
Sep'22
-
-
-
-
16:32
Nov 22
-
-
-
1.023650
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session