Commodity Futures Price Quotes For
CME Japanese Yen (Globex)
(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Japanese Yen
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | 0.92120 | 0.92500 | 0.91730 | 0.92190 | Sep 08, 01:47 | | -0.01190 | 29247 | 0.93380 | Call Put | | |||
| Dec 08 | 0.93220 | 0.92960 | 0.92190 | 0.92720 | Sep 08, 01:47 | | -0.01140 | 1243 | 0.93860 | Call Put | | |||
| Mar 09 | | 0.93220 | 0.92970 | 0.93220 * | Sep 07, 22:34 | 0.94380 | Call Put | | ||||||
| Jun 09 | | 0.94920 * | Sep 05, 16:44 | 0.94900 | Call Put | | ||||||||
| Sep 09 | | 0.95490 * | Sep 05, 16:44 | 0.95440 | Call Put | | ||||||||
| Dec 09 | | 0.96030 * | Sep 05, 16:44 | 0.95980 | Call Put | | ||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.