Commodity Futures Price Quotes For

Japanese Yen (Globex) (CME)

(Price quotes for CME Japanese Yen (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Japanese Yen (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17.895050.895750.893700.894950 23:08
May 23
-
-.00080019339.895750
-
Call Put
Jul'17.895800.896900.895700.896450 23:08
May 23
-
-.00060017.897050
-
Call Put
Aug'17.897300.897300.897300.897300 23:08
May 23
-
-.0008502.898150
-
Call Put
Sep'17.898800.899150.897900.898150 23:08
May 23
-
-.00145023.899600
-
Call Put
Oct'17
-
-
-
-
19:20
May 23
-
-
-
.900850
-
Call Put
Dec'17
-
-
-
.907950 *23:08
May 23
-
-
-
.903750
-
Call Put
Mar'18
-
-
-
.912950 *23:06
May 23
-
-
-
.908250
-
Call Put
Jun'18
-
-
-
.897700 *23:07
May 23
-
-
-
.913050
-
Call Put
Sep'18
-
-
-
.917400 *23:07
May 23
-
-
-
.918400
-
Call Put
Dec'18
-
-
-
.086425 *16:30
May 23
-
-
-
.923800
-
Call Put
Mar'19
-
-
-
.087055 *16:30
May 23
-
-
-
.929300
-
Call Put
Jun'19
-
-
-
.087690 *16:30
May 23
-
-
-
.935050
-
Call Put
Sep'19
-
-
-
.088340 *16:30
May 23
-
-
-
.941500
-
Call Put
Dec'19
-
-
-
.088995 *16:30
May 23
-
-
-
.948050
-
Call Put
Mar'20
-
-
-
.089665 *16:30
May 23
-
-
-
.954700
-
Call Put
Jun'20
-
-
-
.090340 *16:30
May 23
-
-
-
.961450
-
Call Put
Sep'20
-
-
-
-
16:30
May 23
-
-
-
.968300
-
Call Put
Dec'20
-
-
-
-
16:30
May 23
-
-
-
.975250
-
Call Put
Mar'21
-
-
-
-
16:30
May 23
-
-
-
.982300
-
Call Put
Jun'21
-
-
-
-
16:30
May 23
-
-
-
.989450
-
Call Put
Sep'21
-
-
-
-
16:30
May 23
-
-
-
.996650
-
Call Put
Dec'21
-
-
-
-
16:30
May 23
-
-
-
1.004050
-
Call Put
Mar'22
-
-
-
-
16:30
May 23
-
-
-
1.011500
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session