NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
-
-
-
17:41
Sep 03
39.01
-0.25
-
39.261090n/a
Oct'15
-
-
-
-
17:41
Sep 03
39.00
0.12
-
38.881060n/a
Nov'15
-
-
-
-
17:41
Sep 03
40.63
0.15
-
40.481064n/a
Dec'15
-
-
-
-
17:41
Sep 03
44.59
0.18
-
44.411064n/a
Jan'16
-
-
-
-
17:41
Sep 03
64.92
0.45
-
64.47366n/a
Feb'16
-
-
-
-
17:41
Sep 03
59.18
0.52
-
58.66366n/a
Mar'16
-
-
-
-
17:41
Sep 03
46.85
0.35
-
46.50424n/a
Apr'16
-
-
-
-
17:41
Sep 03
40.55
0.17
-
40.38366n/a
May'16
-
-
-
-
17:41
Sep 03
41.55
0.23
-
41.32366n/a
Jun'16
-
-
-
-
17:41
Sep 03
42.83
0.29
-
42.54366n/a
Jul'16
-
-
-
-
17:41
Sep 03
53.50
0.25
-
53.25374n/a
Aug'16
-
-
-
-
17:41
Sep 03
46.50
0.25
-
46.25374n/a
Sep'16
-
-
-
-
17:41
Sep 03
38.83
0.27
-
38.56486n/a
Oct'16
-
-
-
-
17:41
Sep 03
37.13
0.25
-
36.88384n/a
Nov'16
-
-
-
-
17:41
Sep 03
38.50
0.17
-
38.33414n/a
Dec'16
-
-
-
-
17:41
Sep 03
42.13
0.20
-
41.93404n/a
Jan'17
-
-
-
-
17:41
Sep 03
62.88
0.10
-
62.78196n/a
Feb'17
-
-
-
-
17:41
Sep 03
57.32
0.10
-
57.22196n/a
Mar'17
-
-
-
-
17:41
Sep 03
43.69
0.17
-
43.52216n/a
Apr'17
-
-
-
-
17:41
Sep 03
38.11
0.14
-
37.97216n/a
May'17
-
-
-
-
17:41
Sep 03
38.65
0.15
-
38.50176n/a
Jun'17
-
-
-
-
17:41
Sep 03
40.25
0.25
-
40.00176n/a
Jul'17
-
-
-
-
17:41
Sep 03
51.90
0.27
-
51.63176n/a
Aug'17
-
-
-
-
17:41
Sep 03
46.60
0.24
-
46.36176n/a
Sep'17
-
-
-
-
17:41
Sep 03
36.10
-
-
36.10176n/a
Oct'17
-
-
-
-
17:41
Sep 03
34.98
-
-
34.98234n/a
Nov'17
-
-
-
-
17:41
Sep 03
34.93
-
-
34.93176n/a
Dec'17
-
-
-
-
17:41
Sep 03
38.90
-0.09
-
38.99218n/a
Jan'18
-
-
-
-
17:41
Sep 03
60.36
0.07
-
60.294n/a
Feb'18
-
-
-
-
17:41
Sep 03
56.51
0.06
-
56.454n/a
Mar'18
-
-
-
-
17:41
Sep 03
40.81
0.04
-
40.774n/a
Apr'18
-
-
-
-
17:41
Sep 03
34.56
0.06
-
34.504n/a
May'18
-
-
-
-
17:41
Sep 03
37.01
0.02
-
36.994n/a
Jun'18
-
-
-
-
17:41
Sep 03
39.31
0.03
-
39.284n/a
Jul'18
-
-
-
-
17:41
Sep 03
50.31
0.08
-
50.2384n/a
Aug'18
-
-
-
-
17:41
Sep 03
44.71
0.06
-
44.6584n/a
Sep'18
-
-
-
-
17:41
Sep 03
35.96
0.07
-
35.89162n/a
Oct'18
-
-
-
-
17:41
Sep 03
32.31
0.05
-
32.262n/a
Nov'18
-
-
-
-
17:41
Sep 03
33.61
0.06
-
33.552n/a
Dec'18
-
-
-
-
17:41
Sep 03
37.56
0.02
-
37.542n/a
Jan'19
-
-
-
-
17:41
Sep 03
57.95
0.18
-
57.7740n/a
Feb'19
-
-
-
-
17:41
Sep 03
53.21
0.16
-
53.0540n/a
Mar'19
-
-
-
-
17:41
Sep 03
39.73
0.13
-
39.6040n/a
Apr'19
-
-
-
-
17:41
Sep 03
33.52
0.09
-
33.4340n/a
May'19
-
-
-
-
17:41
Sep 03
35.34
0.11
-
35.2340n/a
Jun'19
-
-
-
-
17:41
Sep 03
38.01
0.12
-
37.8940n/a
Jul'19
-
-
-
-
17:41
Sep 03
50.23
0.14
-
50.0940n/a
Aug'19
-
-
-
-
17:41
Sep 03
44.93
0.16
-
44.7740n/a
Sep'19
-
-
-
-
17:41
Sep 03
35.84
0.11
-
35.7340n/a
Oct'19
-
-
-
-
17:41
Sep 03
32.51
0.09
-
32.4240n/a
Nov'19
-
-
-
-
17:41
Sep 03
33.32
0.09
-
33.2340n/a
Dec'19
-
-
-
-
17:41
Sep 03
37.10
0.11
-
36.9940n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session