Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
-
-
-
18:02
Dec 10
44.80
0.72
-
44.0870n/a
Jan'19
-
-
-
-
18:02
Dec 10
71.20
2.23
-
68.9740n/a
Feb'19
-
-
-
-
18:02
Dec 10
64.90
1.57
-
63.3340n/a
Mar'19
-
-
-
-
18:02
Dec 10
50.13
0.21
-
49.9240n/a
Apr'19
-
-
-
-
18:03
Dec 10
39.08
0.15
-
38.9340n/a
May'19
-
-
-
-
18:03
Dec 10
38.19
0.16
-
38.0340n/a
Jun'19
-
-
-
-
18:03
Dec 10
36.18
0.22
-
35.9640n/a
Jul'19
-
-
-
-
18:03
Dec 10
41.25
0.13
-
41.1240n/a
Aug'19
-
-
-
-
18:03
Dec 10
38.23
0.13
-
38.1040n/a
Sep'19
-
-
-
-
18:03
Dec 10
37.12
0.43
-
36.6940n/a
Oct'19
-
-
-
-
18:03
Dec 10
34.85
-0.03
-
34.8840n/a
Nov'19
-
-
-
-
18:03
Dec 10
34.95
0.07
-
34.8840n/a
Dec'19
-
-
-
-
18:03
Dec 10
39.08
0.15
-
38.9340n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session