Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17
-
-
-
-
18:02
Sep 22
-
-
-
44.60182n/a
Oct'17
-
-
-
-
18:02
Sep 22
-
-
-
32.55242n/a
Nov'17
-
-
-
-
18:02
Sep 22
-
-
-
32.17182n/a
Dec'17
-
-
-
-
18:02
Sep 22
-
-
-
36.10236n/a
Jan'18
-
-
-
-
18:02
Sep 22
-
-
-
48.7730n/a
Feb'18
-
-
-
-
18:02
Sep 22
-
-
-
46.9630n/a
Mar'18
-
-
-
-
18:02
Sep 22
-
-
-
38.0030n/a
Apr'18
-
-
-
-
18:02
Sep 22
-
-
-
32.9330n/a
May'18
-
-
-
-
18:02
Sep 22
-
-
-
32.8630n/a
Jun'18
-
-
-
-
18:02
Sep 22
-
-
-
33.0730n/a
Jul'18
-
-
-
-
18:02
Sep 22
-
-
-
38.53110n/a
Aug'18
-
-
-
-
18:02
Sep 22
-
-
-
36.23110n/a
Sep'18
-
-
-
-
18:02
Sep 22
-
-
-
32.04190n/a
Oct'18
-
-
-
-
18:02
Sep 22
-
-
-
30.9570n/a
Nov'18
-
-
-
-
18:02
Sep 22
-
-
-
30.9370n/a
Dec'18
-
-
-
-
18:02
Sep 22
-
-
-
34.0870n/a
Jan'19
-
-
-
-
18:02
Sep 22
-
-
-
47.3540n/a
Feb'19
-
-
-
-
18:02
Sep 22
-
-
-
45.0540n/a
Mar'19
-
-
-
-
18:02
Sep 22
-
-
-
35.7940n/a
Apr'19
-
-
-
-
18:02
Sep 22
-
-
-
30.8140n/a
May'19
-
-
-
-
18:02
Sep 22
-
-
-
30.0840n/a
Jun'19
-
-
-
-
18:02
Sep 22
-
-
-
30.4540n/a
Jul'19
-
-
-
-
18:02
Sep 22
-
-
-
36.9140n/a
Aug'19
-
-
-
-
18:02
Sep 22
-
-
-
34.5940n/a
Sep'19
-
-
-
-
18:02
Sep 22
-
-
-
29.8340n/a
Oct'19
-
-
-
-
18:02
Sep 22
-
-
-
28.6740n/a
Nov'19
-
-
-
-
18:02
Sep 22
-
-
-
28.6740n/a
Dec'19
-
-
-
-
18:02
Sep 22
-
-
-
31.6840n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session