Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
-
17:22
May 26
31.13
0.05
-
31.08192n/a
Jun'17
-
-
-
-
17:22
May 26
34.74
-0.23
-
34.97182n/a
Jul'17
-
-
-
-
17:22
May 26
43.09
-0.19
-
43.28182n/a
Aug'17
-
-
-
-
17:22
May 26
40.61
-0.04
-
40.65182n/a
Sep'17
-
-
-
-
17:22
May 26
35.51
0.02
-
35.49182n/a
Oct'17
-
-
-
-
17:22
May 26
34.13
0.10
-
34.03242n/a
Nov'17
-
-
-
-
17:22
May 26
33.95
-0.02
-
33.97182n/a
Dec'17
-
-
-
-
17:22
May 26
37.83
-0.05
-
37.88236n/a
Jan'18
-
-
-
-
17:22
May 26
54.15
0.03
-
54.1230n/a
Feb'18
-
-
-
-
17:22
May 26
50.09
0.05
-
50.0430n/a
Mar'18
-
-
-
-
17:22
May 26
39.13
-
-
39.1330n/a
Apr'18
-
-
-
-
17:22
May 26
33.33
-
-
33.3330n/a
May'18
-
-
-
-
17:22
May 26
33.56
-
-
33.5630n/a
Jun'18
-
-
-
-
17:22
May 26
34.00
0.02
-
33.9830n/a
Jul'18
-
-
-
-
17:22
May 26
42.82
-
-
42.82110n/a
Aug'18
-
-
-
-
17:22
May 26
38.81
0.03
-
38.78110n/a
Sep'18
-
-
-
-
17:22
May 26
32.25
-0.11
-
32.36190n/a
Oct'18
-
-
-
-
17:22
May 26
31.65
-
-
31.6570n/a
Nov'18
-
-
-
-
17:22
May 26
31.35
-
-
31.3570n/a
Dec'18
-
-
-
-
17:22
May 26
34.35
-
-
34.3570n/a
Jan'19
-
-
-
-
17:22
May 26
50.80
-0.12
-
50.9240n/a
Feb'19
-
-
-
-
17:22
May 26
47.90
-0.08
-
47.9840n/a
Mar'19
-
-
-
-
17:22
May 26
36.41
-0.02
-
36.4340n/a
Apr'19
-
-
-
-
17:22
May 26
31.20
-0.02
-
31.2240n/a
May'19
-
-
-
-
17:22
May 26
30.40
-0.02
-
30.4240n/a
Jun'19
-
-
-
-
17:22
May 26
32.21
-0.02
-
32.2340n/a
Jul'19
-
-
-
-
17:22
May 26
41.61
0.01
-
41.6040n/a
Aug'19
-
-
-
-
17:22
May 26
37.89
-0.01
-
37.9040n/a
Sep'19
-
-
-
-
17:22
May 26
29.75
-0.02
-
29.7740n/a
Oct'19
-
-
-
-
17:22
May 26
28.47
-0.05
-
28.5240n/a
Nov'19
-
-
-
-
17:22
May 26
28.52
-0.05
-
28.5740n/a
Dec'19
-
-
-
-
17:22
May 26
32.26
-0.05
-
32.3140n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session