Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
-
18:02
Jan 20
34.00
-0.07
-
34.07212n/a
Feb'17
-
-
-
-
18:02
Jan 20
41.02
-1.99
-
43.01212n/a
Mar'17
-
-
-
-
18:02
Jan 20
39.60
-0.55
-
40.15232n/a
Apr'17
-
-
-
-
18:02
Jan 20
36.94
-0.22
-
37.16232n/a
May'17
-
-
-
-
18:02
Jan 20
37.03
-0.26
-
37.29192n/a
Jun'17
-
-
-
-
18:02
Jan 20
37.82
-0.36
-
38.18182n/a
Jul'17
-
-
-
-
18:02
Jan 20
46.03
-0.35
-
46.38182n/a
Aug'17
-
-
-
-
18:02
Jan 20
41.80
-0.38
-
42.18182n/a
Sep'17
-
-
-
-
18:02
Jan 20
35.79
-0.15
-
35.94182n/a
Oct'17
-
-
-
-
18:02
Jan 20
34.48
-0.05
-
34.53242n/a
Nov'17
-
-
-
-
18:02
Jan 20
34.45
-0.02
-
34.47182n/a
Dec'17
-
-
-
-
18:02
Jan 20
38.40
-0.18
-
38.58236n/a
Jan'18
-
-
-
-
18:02
Jan 20
53.17
-0.33
-
53.5038n/a
Feb'18
-
-
-
-
18:02
Jan 20
49.75
-0.32
-
50.0738n/a
Mar'18
-
-
-
-
18:02
Jan 20
40.64
-0.19
-
40.8338n/a
Apr'18
-
-
-
-
18:02
Jan 20
33.91
-0.16
-
34.0738n/a
May'18
-
-
-
-
18:02
Jan 20
34.13
-0.02
-
34.1538n/a
Jun'18
-
-
-
-
18:02
Jan 20
34.67
0.04
-
34.6338n/a
Jul'18
-
-
-
-
18:02
Jan 20
43.82
-0.23
-
44.05118n/a
Aug'18
-
-
-
-
18:02
Jan 20
39.65
-0.20
-
39.85118n/a
Sep'18
-
-
-
-
18:02
Jan 20
32.68
-0.04
-
32.72196n/a
Oct'18
-
-
-
-
18:02
Jan 20
31.06
-0.19
-
31.2576n/a
Nov'18
-
-
-
-
18:02
Jan 20
31.06
-0.19
-
31.2576n/a
Dec'18
-
-
-
-
18:02
Jan 20
34.74
-0.21
-
34.9576n/a
Jan'19
-
-
-
-
18:02
Jan 20
50.82
-0.16
-
50.9840n/a
Feb'19
-
-
-
-
18:02
Jan 20
47.88
-0.14
-
48.0240n/a
Mar'19
-
-
-
-
18:02
Jan 20
36.27
-0.11
-
36.3840n/a
Apr'19
-
-
-
-
18:02
Jan 20
32.03
-0.09
-
32.1240n/a
May'19
-
-
-
-
18:02
Jan 20
31.40
-0.01
-
31.4140n/a
Jun'19
-
-
-
-
18:02
Jan 20
32.79
-0.02
-
32.8140n/a
Jul'19
-
-
-
-
18:02
Jan 20
42.51
-0.04
-
42.5540n/a
Aug'19
-
-
-
-
18:02
Jan 20
38.67
-0.04
-
38.7140n/a
Sep'19
-
-
-
-
18:02
Jan 20
30.70
-0.02
-
30.7240n/a
Oct'19
-
-
-
-
18:02
Jan 20
28.91
-0.01
-
28.9240n/a
Nov'19
-
-
-
-
18:02
Jan 20
29.35
-0.02
-
29.3740n/a
Dec'19
-
-
-
-
18:02
Jan 20
33.14
-0.02
-
33.1640n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session