Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'16
-
-
-
-
18:02
Dec 09
57.75
4.15
-
53.60766n/a
Jan'17
-
-
-
-
18:02
Dec 09
58.38
0.08
-
58.30212n/a
Feb'17
-
-
-
-
18:02
Dec 09
57.13
-0.17
-
57.30212n/a
Mar'17
-
-
-
-
18:02
Dec 09
44.65
-0.10
-
44.75232n/a
Apr'17
-
-
-
-
18:02
Dec 09
37.50
0.02
-
37.48232n/a
May'17
-
-
-
-
18:02
Dec 09
37.07
-0.04
-
37.11192n/a
Jun'17
-
-
-
-
18:02
Dec 09
37.58
-0.12
-
37.70182n/a
Jul'17
-
-
-
-
18:02
Dec 09
46.17
0.02
-
46.15182n/a
Aug'17
-
-
-
-
18:02
Dec 09
41.99
0.03
-
41.96182n/a
Sep'17
-
-
-
-
18:02
Dec 09
35.43
-
-
35.43182n/a
Oct'17
-
-
-
-
18:02
Dec 09
34.13
-0.04
-
34.17242n/a
Nov'17
-
-
-
-
18:02
Dec 09
34.13
-0.14
-
34.27182n/a
Dec'17
-
-
-
-
18:02
Dec 09
38.76
0.08
-
38.68236n/a
Jan'18
-
-
-
-
18:02
Dec 09
56.33
-0.13
-
56.4638n/a
Feb'18
-
-
-
-
18:02
Dec 09
52.67
-0.12
-
52.7938n/a
Mar'18
-
-
-
-
18:02
Dec 09
41.06
-0.02
-
41.0838n/a
Apr'18
-
-
-
-
18:02
Dec 09
33.24
-0.03
-
33.2738n/a
May'18
-
-
-
-
18:02
Dec 09
34.42
0.34
-
34.0838n/a
Jun'18
-
-
-
-
18:02
Dec 09
35.74
0.71
-
35.0338n/a
Jul'18
-
-
-
-
18:02
Dec 09
43.94
0.08
-
43.86118n/a
Aug'18
-
-
-
-
18:02
Dec 09
39.06
0.07
-
38.99118n/a
Sep'18
-
-
-
-
18:02
Dec 09
33.00
0.42
-
32.58196n/a
Oct'18
-
-
-
-
18:02
Dec 09
30.44
-0.12
-
30.5676n/a
Nov'18
-
-
-
-
18:02
Dec 09
30.99
-0.12
-
31.1176n/a
Dec'18
-
-
-
-
18:02
Dec 09
35.32
-0.13
-
35.4576n/a
Jan'19
-
-
-
-
18:02
Dec 09
52.60
-1.19
-
53.7940n/a
Feb'19
-
-
-
-
18:02
Dec 09
48.81
-1.10
-
49.9140n/a
Mar'19
-
-
-
-
18:02
Dec 09
37.04
0.08
-
36.9640n/a
Apr'19
-
-
-
-
18:02
Dec 09
32.36
0.07
-
32.2940n/a
May'19
-
-
-
-
18:02
Dec 09
30.91
0.06
-
30.8540n/a
Jun'19
-
-
-
-
18:02
Dec 09
33.85
0.07
-
33.7840n/a
Jul'19
-
-
-
-
18:02
Dec 09
43.33
0.11
-
43.2240n/a
Aug'19
-
-
-
-
18:02
Dec 09
38.44
0.09
-
38.3540n/a
Sep'19
-
-
-
-
18:02
Dec 09
31.26
0.06
-
31.2040n/a
Oct'19
-
-
-
-
18:02
Dec 09
29.57
0.06
-
29.5140n/a
Nov'19
-
-
-
-
18:02
Dec 09
29.97
0.06
-
29.9140n/a
Dec'19
-
-
-
-
18:02
Dec 09
32.86
0.07
-
32.7940n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session