NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14
-
-
-
-
17:30
Oct 30
44.15
0.45
-
43.701480n/a
Dec'14
-
-
-
-
17:47
Oct 30
52.51
0.66
-
51.851790n/a
Jan'15
-
-
-
-
17:47
Oct 30
72.50
0.65
-
71.85621n/a
Feb'15
-
-
-
-
17:47
Oct 30
65.32
0.30
-
65.02621n/a
Mar'15
-
-
-
-
17:51
Oct 29
-
-
-
50.90515n/a
Apr'15
-
-
-
-
17:51
Oct 29
-
-
-
45.08515n/a
May'15
-
-
-
-
17:53
Oct 29
-
-
-
45.36514n/a
Jun'15
-
-
-
-
17:47
Oct 30
48.53
0.17
-
48.36506n/a
Jul'15
-
-
-
-
17:47
Oct 30
64.59
0.19
-
64.40666n/a
Aug'15
-
-
-
-
17:47
Oct 30
55.19
0.15
-
55.04666n/a
Sep'15
-
-
-
-
17:53
Oct 29
-
-
-
42.36486n/a
Oct'15
-
-
-
-
17:51
Oct 29
-
-
-
40.15524n/a
Nov'15
-
-
-
-
17:51
Oct 29
-
-
-
40.98524n/a
Dec'15
-
-
-
-
17:51
Oct 29
-
-
-
46.10524n/a
Jan'16
-
-
-
-
17:47
Oct 30
66.41
0.67
-
65.74314n/a
Feb'16
-
-
-
-
17:47
Oct 30
60.23
0.63
-
59.60314n/a
Mar'16
-
-
-
-
17:47
Oct 30
48.85
0.35
-
48.50314n/a
Apr'16
-
-
-
-
17:47
Oct 30
43.15
0.31
-
42.84314n/a
May'16
-
-
-
-
17:47
Oct 30
43.95
0.03
-
43.92314n/a
Jun'16
-
-
-
-
17:47
Oct 30
46.83
-0.05
-
46.88312n/a
Jul'16
-
-
-
-
17:47
Oct 30
61.73
0.08
-
61.65312n/a
Aug'16
-
-
-
-
17:47
Oct 30
55.36
0.11
-
55.25312n/a
Sep'16
-
-
-
-
17:47
Oct 30
41.29
0.04
-
41.25312n/a
Oct'16
-
-
-
-
17:47
Oct 30
39.24
0.27
-
38.97312n/a
Nov'16
-
-
-
-
17:47
Oct 30
39.69
0.27
-
39.42312n/a
Dec'16
-
-
-
-
17:47
Oct 30
45.25
-0.08
-
45.33312n/a
Jan'17
-
-
-
-
17:47
Oct 30
65.29
0.09
-
65.20156n/a
Feb'17
-
-
-
-
17:47
Oct 30
59.49
0.09
-
59.40156n/a
Mar'17
-
-
-
-
17:47
Oct 30
46.91
0.07
-
46.84196n/a
Apr'17
-
-
-
-
17:47
Oct 30
39.61
0.08
-
39.53196n/a
May'17
-
-
-
-
17:47
Oct 30
42.56
0.05
-
42.51156n/a
Jun'17
-
-
-
-
17:47
Oct 30
44.91
0.08
-
44.83156n/a
Jul'17
-
-
-
-
17:47
Oct 30
60.44
0.08
-
60.36156n/a
Aug'17
-
-
-
-
17:47
Oct 30
53.75
0.10
-
53.65156n/a
Sep'17
-
-
-
-
17:47
Oct 30
40.01
0.08
-
39.93156n/a
Oct'17
-
-
-
-
17:47
Oct 30
37.96
0.04
-
37.92156n/a
Nov'17
-
-
-
-
17:47
Oct 30
38.76
0.09
-
38.67156n/a
Dec'17
-
-
-
-
17:47
Oct 30
44.26
0.09
-
44.17156n/a
Jan'18
-
-
-
-
17:47
Oct 30
63.86
-
-
63.862n/a
Feb'18
-
-
-
80.47 17:47
Oct 30
59.53
-
-
59.532n/a
Mar'18
-
-
-
79.96 17:47
Oct 30
46.59
-0.01
-
46.602n/a
Apr'18
-
-
-
78.45 17:47
Oct 30
39.32
0.02
-
39.302n/a
May'18
-
-
-
79.85 17:47
Oct 30
42.36
-0.01
-
42.372n/a
Jun'18
-
-
-
87.17 17:47
Oct 30
45.39
-
-
45.392n/a
Jul'18
-
-
-
110.04 17:47
Oct 30
62.61
0.01
-
62.602n/a
Aug'18
-
-
-
110.04 17:47
Oct 30
55.79
-0.02
-
55.812n/a
Jan'19
-
-
-
89.63 *17:51
Oct 29
-
-
-
64.1440n/a
Feb'19
-
-
-
89.63 *17:51
Oct 29
-
-
-
59.4740n/a
Mar'19
-
-
-
86.50 *17:51
Oct 29
-
-
-
47.1140n/a
Apr'19
-
-
-
77.75 *17:51
Oct 29
-
-
-
39.6340n/a
May'19
-
-
-
78.63 *17:51
Oct 29
-
-
-
41.7940n/a
Jun'19
-
-
-
87.38 *17:51
Oct 29
-
-
-
45.2540n/a
Jul'19
-
-
-
110.83 *17:51
Oct 29
-
-
-
63.8940n/a
Aug'19
-
-
-
110.83 *17:51
Oct 29
-
-
-
56.9040n/a
Sep'19
-
-
-
81.88 *17:51
Oct 29
-
-
-
42.3940n/a
Oct'19
-
-
-
76.00 *17:51
Oct 29
-
-
-
38.4740n/a
Nov'19
-
-
-
76.00 *17:51
Oct 29
-
-
-
39.3840n/a
Dec'19
-
-
-
76.00 *17:51
Oct 29
-
-
-
44.3540n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session