Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
-
18:02
Apr 24
-
-
-
35.9430n/a
May'18
-
-
-
-
18:02
Apr 24
-
-
-
34.8930n/a
Jun'18
-
-
-
-
18:02
Apr 24
-
-
-
34.2530n/a
Jul'18
-
-
-
-
18:02
Apr 24
-
-
-
39.53110n/a
Aug'18
-
-
-
-
18:02
Apr 24
-
-
-
36.77110n/a
Sep'18
-
-
-
-
18:02
Apr 24
-
-
-
34.95190n/a
Oct'18
-
-
-
-
18:02
Apr 24
-
-
-
34.1070n/a
Nov'18
-
-
-
-
18:02
Apr 24
-
-
-
34.0570n/a
Dec'18
-
-
-
-
18:02
Apr 24
-
-
-
37.1070n/a
Jan'19
-
-
-
-
18:02
Apr 24
-
-
-
49.5440n/a
Feb'19
-
-
-
-
18:02
Apr 24
-
-
-
46.7140n/a
Mar'19
-
-
-
-
18:02
Apr 24
-
-
-
37.9540n/a
Apr'19
-
-
-
-
18:02
Apr 24
-
-
-
33.0040n/a
May'19
-
-
-
-
18:02
Apr 24
-
-
-
32.5140n/a
Jun'19
-
-
-
-
18:02
Apr 24
-
-
-
32.3940n/a
Jul'19
-
-
-
-
18:02
Apr 24
-
-
-
38.6640n/a
Aug'19
-
-
-
-
18:02
Apr 24
-
-
-
35.5640n/a
Sep'19
-
-
-
-
18:02
Apr 24
-
-
-
32.8940n/a
Oct'19
-
-
-
-
18:02
Apr 24
-
-
-
31.8840n/a
Nov'19
-
-
-
-
18:02
Apr 24
-
-
-
31.8540n/a
Dec'19
-
-
-
-
18:02
Apr 24
-
-
-
34.2540n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session