NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15
-
-
-
-
17:44
Mar 26
38.31
0.46
-
37.851107n/a
Apr'15
-
-
-
-
17:44
Mar 26
38.96
0.31
-
38.651054n/a
May'15
-
-
-
-
17:44
Mar 26
40.50
-0.09
-
40.591054n/a
Jun'15
-
-
-
-
17:44
Mar 26
43.55
-0.06
-
43.611032n/a
Jul'15
-
-
-
-
17:44
Mar 26
56.66
0.16
-
56.501066n/a
Aug'15
-
-
-
-
17:44
Mar 26
48.17
-0.03
-
48.201066n/a
Sep'15
-
-
-
-
17:44
Mar 26
40.34
0.25
-
40.091012n/a
Oct'15
-
-
-
-
17:44
Mar 26
38.05
0.17
-
37.881010n/a
Nov'15
-
-
-
-
17:44
Mar 26
39.33
-
-
39.331010n/a
Dec'15
-
-
-
-
17:44
Mar 26
44.05
-0.25
-
44.301010n/a
Jan'16
-
-
-
-
17:44
Mar 26
64.89
0.53
-
64.36304n/a
Feb'16
-
-
-
-
17:44
Mar 26
58.61
-0.73
-
59.34304n/a
Mar'16
-
-
-
-
17:44
Mar 26
45.05
0.02
-
45.03304n/a
Apr'16
-
-
-
-
17:44
Mar 26
39.83
-0.06
-
39.89304n/a
May'16
-
-
-
-
17:44
Mar 26
40.20
-0.09
-
40.29304n/a
Jun'16
-
-
-
-
17:44
Mar 26
43.21
-0.07
-
43.28302n/a
Jul'16
-
-
-
-
17:44
Mar 26
55.29
0.19
-
55.10302n/a
Aug'16
-
-
-
-
17:44
Mar 26
49.15
0.16
-
48.99302n/a
Sep'16
-
-
-
-
17:44
Mar 26
38.33
-0.05
-
38.38302n/a
Oct'16
-
-
-
-
17:44
Mar 26
36.66
-0.35
-
37.01302n/a
Nov'16
-
-
-
-
17:44
Mar 26
37.76
-0.05
-
37.81302n/a
Dec'16
-
-
-
-
17:44
Mar 26
42.51
-0.03
-
42.54302n/a
Jan'17
-
-
-
-
17:44
Mar 26
63.70
0.19
-
63.51156n/a
Feb'17
-
-
-
-
17:44
Mar 26
58.10
0.16
-
57.94156n/a
Mar'17
-
-
-
-
17:44
Mar 26
44.69
0.49
-
44.20196n/a
Apr'17
-
-
-
-
17:44
Mar 26
39.81
0.46
-
39.35196n/a
May'17
-
-
-
-
17:44
Mar 26
40.06
-0.30
-
40.36156n/a
Jun'17
-
-
-
-
17:44
Mar 26
43.39
-0.31
-
43.70156n/a
Jul'17
-
-
-
-
17:44
Mar 26
54.46
-0.55
-
55.01156n/a
Aug'17
-
-
-
-
17:44
Mar 26
48.54
-0.45
-
48.99156n/a
Sep'17
-
-
-
-
17:44
Mar 26
38.29
-0.24
-
38.53156n/a
Oct'17
-
-
-
-
17:44
Mar 26
36.37
0.09
-
36.28156n/a
Nov'17
-
-
-
-
17:44
Mar 26
36.32
0.09
-
36.23156n/a
Dec'17
-
-
-
-
17:44
Mar 26
40.86
0.12
-
40.74156n/a
Jan'18
-
-
-
-
17:44
Mar 26
62.99
0.24
-
62.752n/a
Feb'18
-
-
-
-
17:44
Mar 26
59.01
0.26
-
58.752n/a
Mar'18
-
-
-
-
17:44
Mar 26
44.43
-0.01
-
44.442n/a
Apr'18
-
-
-
-
17:44
Mar 26
37.49
-0.03
-
37.522n/a
May'18
-
-
-
-
17:44
Mar 26
40.64
-0.02
-
40.662n/a
Jun'18
-
-
-
-
17:44
Mar 26
43.18
-0.02
-
43.202n/a
Jul'18
-
-
-
-
17:44
Mar 26
55.23
-0.02
-
55.252n/a
Aug'18
-
-
-
-
17:44
Mar 26
49.23
-0.05
-
49.282n/a
Jan'19
-
-
-
-
17:44
Mar 26
60.96
-0.09
-
61.0540n/a
Feb'19
-
-
-
-
17:44
Mar 26
56.58
-0.05
-
56.6340n/a
Mar'19
-
-
-
-
17:44
Mar 26
44.67
-0.04
-
44.7140n/a
Apr'19
-
-
-
-
17:44
Mar 26
37.45
-0.05
-
37.5040n/a
May'19
-
-
-
-
17:44
Mar 26
39.69
-0.05
-
39.7440n/a
Jun'19
-
-
-
-
17:44
Mar 26
43.03
-0.04
-
43.0740n/a
Jul'19
-
-
-
-
17:44
Mar 26
56.43
-0.05
-
56.4840n/a
Aug'19
-
-
-
-
17:44
Mar 26
50.45
-0.07
-
50.5240n/a
Sep'19
-
-
-
-
17:44
Mar 26
40.44
-0.04
-
40.4840n/a
Oct'19
-
-
-
-
17:44
Mar 26
36.41
-0.05
-
36.4640n/a
Nov'19
-
-
-
-
17:44
Mar 26
37.25
-0.05
-
37.3040n/a
Dec'19
-
-
-
-
17:44
Mar 26
42.03
-0.04
-
42.0740n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session