NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'15
-
-
-
-
17:36
Apr 24
37.90
-0.48
-
38.381074n/a
May'15
-
-
-
-
17:36
Apr 24
40.52
-0.27
-
40.791054n/a
Jun'15
-
-
-
-
17:55
Apr 24
44.16
-0.19
-
44.351032n/a
Jul'15
-
-
-
-
17:36
Apr 24
58.00
-0.13
-
58.131066n/a
Aug'15
-
-
-
-
17:36
Apr 24
50.08
-0.37
-
50.451066n/a
Sep'15
-
-
-
-
17:36
Apr 24
40.90
-0.10
-
41.001012n/a
Oct'15
-
-
-
-
17:36
Apr 24
38.50
-0.05
-
38.551010n/a
Nov'15
-
-
-
-
17:36
Apr 24
39.50
-0.10
-
39.601010n/a
Dec'15
-
-
-
-
17:36
Apr 24
44.53
-0.02
-
44.551010n/a
Jan'16
-
-
-
-
17:55
Apr 24
67.40
-0.08
-
67.48304n/a
Feb'16
-
-
-
-
17:55
Apr 24
60.11
-0.07
-
60.18304n/a
Mar'16
-
-
-
-
17:55
Apr 24
45.55
-0.04
-
45.59304n/a
Apr'16
-
-
-
-
17:55
Apr 24
39.10
-0.07
-
39.17304n/a
May'16
-
-
-
-
17:55
Apr 24
40.41
0.01
-
40.40304n/a
Jun'16
-
-
-
-
17:55
Apr 24
43.68
0.14
-
43.54302n/a
Jul'16
-
-
-
-
17:55
Apr 24
56.60
-0.04
-
56.64302n/a
Aug'16
-
-
-
-
17:55
Apr 24
49.90
-0.03
-
49.93302n/a
Sep'16
-
-
-
-
17:36
Apr 24
39.48
0.01
-
39.47302n/a
Oct'16
-
-
-
-
17:55
Apr 24
37.16
-0.03
-
37.19302n/a
Nov'16
-
-
-
-
17:55
Apr 24
38.26
-0.03
-
38.29302n/a
Dec'16
-
-
-
-
17:55
Apr 24
42.38
-0.04
-
42.42302n/a
Jan'17
-
-
-
-
17:55
Apr 24
65.49
0.11
-
65.38156n/a
Feb'17
-
-
-
-
17:55
Apr 24
59.76
0.09
-
59.67156n/a
Mar'17
-
-
-
-
17:55
Apr 24
44.19
-
-
44.19196n/a
Apr'17
-
-
-
-
17:55
Apr 24
39.31
-
-
39.31196n/a
May'17
-
-
-
-
17:55
Apr 24
38.92
-0.35
-
39.27156n/a
Jun'17
-
-
-
-
17:55
Apr 24
42.16
-0.37
-
42.53156n/a
Jul'17
-
-
-
-
17:55
Apr 24
55.07
-0.02
-
55.09156n/a
Aug'17
-
-
-
-
17:55
Apr 24
49.28
0.02
-
49.26156n/a
Sep'17
-
-
-
-
17:55
Apr 24
37.18
-0.34
-
37.52156n/a
Oct'17
-
-
-
-
17:55
Apr 24
36.74
0.19
-
36.55156n/a
Nov'17
-
-
-
-
17:55
Apr 24
36.69
0.19
-
36.50156n/a
Dec'17
-
-
-
-
17:55
Apr 24
41.17
0.23
-
40.94156n/a
Jan'18
-
-
-
-
17:55
Apr 24
62.80
-
-
62.802n/a
Feb'18
-
-
-
-
17:55
Apr 24
58.90
-
-
58.902n/a
Mar'18
-
-
-
-
17:55
Apr 24
44.27
-0.18
-
44.452n/a
Apr'18
-
-
-
-
17:55
Apr 24
37.40
-0.17
-
37.572n/a
May'18
-
-
-
-
17:55
Apr 24
40.39
-0.17
-
40.562n/a
Jun'18
-
-
-
-
17:55
Apr 24
42.98
-0.17
-
43.152n/a
Jul'18
-
-
-
-
17:55
Apr 24
54.93
-0.25
-
55.182n/a
Aug'18
-
-
-
-
17:55
Apr 24
49.15
-0.19
-
49.342n/a
Jan'19
-
-
-
-
17:36
Apr 24
61.05
-0.15
-
61.2040n/a
Feb'19
-
-
-
-
17:36
Apr 24
56.52
-0.15
-
56.6740n/a
Mar'19
-
-
-
-
17:36
Apr 24
44.59
-0.10
-
44.6940n/a
Apr'19
-
-
-
-
17:36
Apr 24
37.48
-0.10
-
37.5840n/a
May'19
-
-
-
-
17:36
Apr 24
39.62
-0.10
-
39.7240n/a
Jun'19
-
-
-
-
17:36
Apr 24
42.90
-0.10
-
43.0040n/a
Jul'19
-
-
-
-
17:36
Apr 24
56.27
-0.15
-
56.4240n/a
Aug'19
-
-
-
-
17:36
Apr 24
50.41
-0.10
-
50.5140n/a
Sep'19
-
-
-
-
17:36
Apr 24
40.27
-0.10
-
40.3740n/a
Oct'19
-
-
-
-
17:36
Apr 24
36.39
-0.10
-
36.4940n/a
Nov'19
-
-
-
-
17:36
Apr 24
37.28
-0.10
-
37.3840n/a
Dec'19
-
-
-
-
17:36
Apr 24
41.86
-0.10
-
41.9640n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session