Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
-
17:24
Jul 22
-
-
-
47.231180n/a
Aug'16
-
-
-
-
17:24
Jul 22
-
-
-
39.58710n/a
Sep'16
-
-
-
-
17:24
Jul 22
-
-
-
34.62738n/a
Oct'16
-
-
-
-
17:24
Jul 22
-
-
-
33.53698n/a
Nov'16
-
-
-
-
17:24
Jul 22
-
-
-
34.53732n/a
Dec'16
-
-
-
-
17:24
Jul 22
-
-
-
39.33718n/a
Jan'17
-
-
-
-
17:24
Jul 22
-
-
-
54.59224n/a
Feb'17
-
-
-
-
17:24
Jul 22
-
-
-
54.53224n/a
Mar'17
-
-
-
-
17:24
Jul 22
-
-
-
39.43244n/a
Apr'17
-
-
-
-
17:24
Jul 22
-
-
-
35.45244n/a
May'17
-
-
-
-
17:24
Jul 22
-
-
-
35.43204n/a
Jun'17
-
-
-
-
17:24
Jul 22
-
-
-
36.48194n/a
Jul'17
-
-
-
-
17:24
Jul 22
-
-
-
44.46194n/a
Aug'17
-
-
-
-
17:24
Jul 22
-
-
-
41.27194n/a
Sep'17
-
-
-
-
17:24
Jul 22
-
-
-
34.66194n/a
Oct'17
-
-
-
-
17:24
Jul 22
-
-
-
32.49254n/a
Nov'17
-
-
-
-
17:24
Jul 22
-
-
-
33.29194n/a
Dec'17
-
-
-
-
17:24
Jul 22
-
-
-
37.44236n/a
Jan'18
-
-
-
-
17:24
Jul 22
-
-
-
55.1834n/a
Feb'18
-
-
-
-
17:24
Jul 22
-
-
-
51.4234n/a
Mar'18
-
-
-
-
17:24
Jul 22
-
-
-
38.3034n/a
Apr'18
-
-
-
-
17:24
Jul 22
-
-
-
32.9534n/a
May'18
-
-
-
-
17:24
Jul 22
-
-
-
33.9534n/a
Jun'18
-
-
-
-
17:24
Jul 22
-
-
-
34.8834n/a
Jul'18
-
-
-
-
17:24
Jul 22
-
-
-
44.51114n/a
Aug'18
-
-
-
-
17:24
Jul 22
-
-
-
39.69114n/a
Sep'18
-
-
-
-
17:24
Jul 22
-
-
-
33.00192n/a
Oct'18
-
-
-
-
17:24
Jul 22
-
-
-
30.6872n/a
Nov'18
-
-
-
-
17:24
Jul 22
-
-
-
31.5372n/a
Dec'18
-
-
-
-
17:24
Jul 22
-
-
-
35.2872n/a
Jan'19
-
-
-
-
17:24
Jul 22
-
-
-
54.2340n/a
Feb'19
-
-
-
-
17:24
Jul 22
-
-
-
50.0840n/a
Mar'19
-
-
-
-
17:24
Jul 22
-
-
-
36.3040n/a
Apr'19
-
-
-
-
17:24
Jul 22
-
-
-
31.8540n/a
May'19
-
-
-
-
17:24
Jul 22
-
-
-
32.1040n/a
Jun'19
-
-
-
-
17:24
Jul 22
-
-
-
34.6540n/a
Jul'19
-
-
-
-
17:24
Jul 22
-
-
-
45.9740n/a
Aug'19
-
-
-
-
17:24
Jul 22
-
-
-
41.0140n/a
Sep'19
-
-
-
-
17:24
Jul 22
-
-
-
32.4040n/a
Oct'19
-
-
-
-
17:24
Jul 22
-
-
-
29.7440n/a
Nov'19
-
-
-
-
17:24
Jul 22
-
-
-
30.3040n/a
Dec'19
-
-
-
-
17:24
Jul 22
-
-
-
34.2540n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session