Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
-
-
-
18:03
Feb 24
29.13
1.55
-
27.58212n/a
Mar'17
-
-
-
-
18:03
Feb 24
31.86
0.09
-
31.77232n/a
Apr'17
-
-
-
-
18:03
Feb 24
33.10
-0.20
-
33.30232n/a
May'17
-
-
-
-
18:03
Feb 24
34.22
-0.16
-
34.38192n/a
Jun'17
-
-
-
-
18:03
Feb 24
35.46
0.15
-
35.31182n/a
Jul'17
-
-
-
-
18:03
Feb 24
43.30
0.10
-
43.20182n/a
Aug'17
-
-
-
-
18:03
Feb 24
39.90
0.05
-
39.85182n/a
Sep'17
-
-
-
-
18:03
Feb 24
34.11
-0.06
-
34.17182n/a
Oct'17
-
-
-
-
18:03
Feb 24
32.98
-
-
32.98242n/a
Nov'17
-
-
-
-
18:03
Feb 24
33.02
0.02
-
33.00182n/a
Dec'17
-
-
-
-
18:03
Feb 24
36.78
0.03
-
36.75236n/a
Jan'18
-
-
-
-
18:03
Feb 24
51.84
0.07
-
51.7738n/a
Feb'18
-
-
-
-
18:03
Feb 24
47.93
0.08
-
47.8538n/a
Mar'18
-
-
-
-
18:03
Feb 24
38.88
-
-
38.8838n/a
Apr'18
-
-
-
-
18:03
Feb 24
33.38
0.03
-
33.3538n/a
May'18
-
-
-
-
18:03
Feb 24
33.59
0.01
-
33.5838n/a
Jun'18
-
-
-
-
18:03
Feb 24
34.49
-0.01
-
34.5038n/a
Jul'18
-
-
-
-
18:03
Feb 24
42.23
0.06
-
42.17118n/a
Aug'18
-
-
-
-
18:03
Feb 24
38.13
0.05
-
38.08118n/a
Sep'18
-
-
-
-
18:03
Feb 24
32.18
0.04
-
32.14196n/a
Oct'18
-
-
-
-
18:03
Feb 24
31.00
0.05
-
30.9576n/a
Nov'18
-
-
-
-
18:03
Feb 24
31.05
0.05
-
31.0076n/a
Dec'18
-
-
-
-
18:03
Feb 24
34.63
0.05
-
34.5876n/a
Jan'19
-
-
-
-
18:03
Feb 24
50.13
-0.08
-
50.2140n/a
Feb'19
-
-
-
-
18:03
Feb 24
47.12
-0.07
-
47.1940n/a
Mar'19
-
-
-
-
18:03
Feb 24
36.67
-
-
36.6740n/a
Apr'19
-
-
-
-
18:03
Feb 24
31.33
-
-
31.3340n/a
May'19
-
-
-
-
18:03
Feb 24
30.63
0.03
-
30.6040n/a
Jun'19
-
-
-
-
18:03
Feb 24
32.03
0.03
-
32.0040n/a
Jul'19
-
-
-
-
18:03
Feb 24
41.52
0.03
-
41.4940n/a
Aug'19
-
-
-
-
18:03
Feb 24
37.82
0.03
-
37.7940n/a
Sep'19
-
-
-
-
18:03
Feb 24
30.03
0.03
-
30.0040n/a
Oct'19
-
-
-
-
18:03
Feb 24
28.28
0.02
-
28.2640n/a
Nov'19
-
-
-
-
18:03
Feb 24
28.73
0.02
-
28.7140n/a
Dec'19
-
-
-
-
18:03
Feb 24
32.38
0.03
-
32.3540n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session