NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'14
-
-
-
-
17:32
Aug 20
-
-
-
43.931823n/a
Sep'14
-
-
-
-
17:32
Aug 20
-
-
-
41.371214n/a
Oct'14
-
-
-
-
17:32
Aug 20
-
-
-
40.481430n/a
Nov'14
-
-
-
-
17:32
Aug 20
-
-
-
42.621426n/a
Dec'14
-
-
-
-
17:32
Aug 20
-
-
-
49.941780n/a
Jan'15
-
-
-
-
17:32
Aug 20
-
-
-
68.80738n/a
Feb'15
-
-
-
-
17:32
Aug 20
-
-
-
61.36738n/a
Mar'15
-
-
-
-
17:32
Aug 20
-
-
-
48.40614n/a
Apr'15
-
-
-
-
17:32
Aug 20
-
-
-
42.83614n/a
May'15
-
-
-
-
17:32
Aug 20
-
-
-
43.38614n/a
Jun'15
-
-
-
-
17:32
Aug 20
-
-
-
46.45616n/a
Jul'15
-
-
-
-
17:32
Aug 20
-
-
-
60.43670n/a
Aug'15
-
-
-
-
17:32
Aug 20
-
-
-
52.40670n/a
Sep'15
-
-
-
-
17:32
Aug 20
-
-
-
41.17596n/a
Oct'15
-
-
-
-
17:32
Aug 20
-
-
-
38.58634n/a
Nov'15
-
-
-
-
17:32
Aug 20
-
-
-
39.88634n/a
Dec'15
-
-
-
-
17:32
Aug 20
-
-
-
45.88634n/a
Jan'16
-
-
-
-
17:32
Aug 20
-
-
-
64.53218n/a
Feb'16
-
-
-
-
17:32
Aug 20
-
-
-
58.47218n/a
Mar'16
-
-
-
-
17:32
Aug 20
-
-
-
46.80218n/a
Apr'16
-
-
-
-
17:32
Aug 20
-
-
-
39.70218n/a
May'16
-
-
-
-
17:32
Aug 20
-
-
-
41.98218n/a
Jun'16
-
-
-
-
17:32
Aug 20
-
-
-
44.58216n/a
Jul'16
-
-
-
-
17:32
Aug 20
-
-
-
59.36216n/a
Aug'16
-
-
-
-
17:32
Aug 20
-
-
-
52.82216n/a
Sep'16
-
-
-
-
17:32
Aug 20
-
-
-
39.75216n/a
Oct'16
-
-
-
-
17:32
Aug 20
-
-
-
37.48216n/a
Nov'16
-
-
-
-
17:32
Aug 20
-
-
-
37.73216n/a
Dec'16
-
-
-
-
17:32
Aug 20
-
-
-
44.27216n/a
Jan'17
-
-
-
-
17:32
Aug 20
-
-
-
63.48154n/a
Feb'17
-
-
-
-
17:32
Aug 20
-
-
-
57.76154n/a
Mar'17
-
-
-
-
17:32
Aug 20
-
-
-
46.12194n/a
Apr'17
-
-
-
-
17:32
Aug 20
-
-
-
39.00194n/a
May'17
-
-
-
-
17:32
Aug 20
-
-
-
41.84154n/a
Jun'17
-
-
-
-
17:32
Aug 20
-
-
-
44.08154n/a
Jul'17
-
-
-
-
17:32
Aug 20
-
-
-
60.45154n/a
Aug'17
-
-
-
-
17:32
Aug 20
-
-
-
53.78154n/a
Sep'17
-
-
-
-
17:32
Aug 20
-
-
-
39.30154n/a
Oct'17
-
-
-
-
17:32
Aug 20
-
-
-
37.31154n/a
Nov'17
-
-
-
-
17:32
Aug 20
-
-
-
38.11154n/a
Dec'17
-
-
-
-
17:32
Aug 20
-
-
-
43.43154n/a
Jan'18
-
-
-
-
17:32
Aug 20
-
-
-
63.672n/a
Feb'18
-
-
-
80.47 *17:32
Aug 20
-
-
-
59.282n/a
Mar'18
-
-
-
79.96 *17:32
Aug 20
-
-
-
46.462n/a
Apr'18
-
-
-
78.45 *17:32
Aug 20
-
-
-
39.172n/a
May'18
-
-
-
79.85 *17:32
Aug 20
-
-
-
42.272n/a
Jun'18
-
-
-
87.17 *17:32
Aug 20
-
-
-
45.312n/a
Jul'18
-
-
-
110.04 *17:32
Aug 20
-
-
-
62.282n/a
Aug'18
-
-
-
110.04 *17:32
Aug 20
-
-
-
55.492n/a
Sep'18
-
-
-
82.56 *18:00
Oct 01
-
-
-
-
-
n/a
Oct'18
-
-
-
78.00 *18:11
Nov 03
-
-
-
-
-
n/a
Nov'18
-
-
-
74.50 *18:30
Dec 01
-
-
-
-
-
n/a
Dec'18
-
-
-
78.50 *18:08
Jan 02
-
-
-
-
-
n/a
Jan'19
-
-
-
89.63 *17:32
Aug 20
-
-
-
64.3640n/a
Feb'19
-
-
-
89.63 *17:32
Aug 20
-
-
-
59.7340n/a
Mar'19
-
-
-
86.50 *17:32
Aug 20
-
-
-
47.1940n/a
Apr'19
-
-
-
77.75 *17:32
Aug 20
-
-
-
39.8740n/a
May'19
-
-
-
78.63 *17:32
Aug 20
-
-
-
42.0640n/a
Jun'19
-
-
-
87.38 *17:32
Aug 20
-
-
-
45.5940n/a
Jul'19
-
-
-
110.83 *17:32
Aug 20
-
-
-
64.1640n/a
Aug'19
-
-
-
110.83 *17:32
Aug 20
-
-
-
57.1440n/a
Sep'19
-
-
-
81.88 *17:32
Aug 20
-
-
-
42.6640n/a
Oct'19
-
-
-
76.00 *17:32
Aug 20
-
-
-
38.6340n/a
Nov'19
-
-
-
76.00 *17:32
Aug 20
-
-
-
39.6240n/a
Dec'19
-
-
-
76.00 *17:32
Aug 20
-
-
-
44.6040n/a
Jan'20
-
-
-
85.29 *17:59
Feb 01
-
-
-
-
-
n/a
Feb'20
-
-
-
85.29 *18:10
Mar 01
-
-
-
-
-
n/a
Mar'20
-
-
-
85.29 *17:39
Mar 31
-
-
-
-
-
n/a
Apr'20
-
-
-
85.29 *17:19
May 03
-
-
-
-
-
n/a
May'20
-
-
-
85.29 *17:41
Jun 01
-
-
-
-
-
n/a
Jun'20
-
-
-
85.29 *17:35
Jul 01
-
-
-
-
-
n/a
Jul'20
-
-
-
85.29 *17:22
Aug 02
-
-
-
-
-
n/a
Aug'20
-
-
-
85.29 *17:58
Sep 01
-
-
-
-
-
n/a
Sep'20
-
-
-
85.29 *17:48
Oct 01
-
-
-
-
-
n/a
Oct'20
-
-
-
85.29 *17:18
Nov 01
-
-
-
-
-
n/a
Nov'20
-
-
-
85.29 *17:48
Dec 01
-
-
-
-
-
n/a
Dec'20
-
-
-
85.29 *17:16
Jan 03
-
-
-
-
-
n/a
Jan'21
-
-
-
84.19 *17:12
Feb 01
-
-
-
-
-
n/a
Feb'21
-
-
-
84.19 *17:27
Mar 01
-
-
-
-
-
n/a
Mar'21
-
-
-
84.19 *17:23
Mar 31
-
-
-
-
-
n/a
Apr'21
-
-
-
84.19 *17:01
May 02
-
-
-
-
-
n/a
May'21
-
-
-
84.19 *17:08
Jun 01
-
-
-
-
-
n/a
Jun'21
-
-
-
84.19 *17:06
Jul 01
-
-
-
-
-
n/a
Jul'21
-
-
-
84.19 *17:03
Aug 01
-
-
-
-
-
n/a
Aug'21
-
-
-
84.19 *17:04
Sep 01
-
-
-
-
-
n/a
Sep'21
-
-
-
84.19 *17:03
Oct 03
-
-
-
-
-
n/a
Oct'21
-
-
-
84.19 *17:19
Nov 01
-
-
-
-
-
n/a
Nov'21
-
-
-
84.19 *17:04
Dec 01
-
-
-
-
-
n/a
Dec'21
-
-
-
84.19 *17:40
Jan 03
-
-
-
-
-
n/a
Jan'22
-
-
-
84.25 *17:16
Feb 01
-
-
-
-
-
n/a
Feb'22
-
-
-
84.25 *17:12
Mar 01
-
-
-
-
-
n/a
Mar'22
-
-
-
84.25 *17:15
Apr 02
-
-
-
-
-
n/a
Apr'22
-
-
-
84.25 *17:04
May 01
-
-
-
-
-
n/a
May'22
-
-
-
84.25 *17:20
Jun 01
-
-
-
-
-
n/a
Jun'22
-
-
-
84.25 *17:27
Jul 02
-
-
-
-
-
n/a
Jul'22
-
-
-
84.25 *17:33
Aug 01
-
-
-
-
-
n/a
Aug'22
-
-
-
84.25 *17:44
Sep 04
-
-
-
-
-
n/a
Sep'22
-
-
-
84.25 *17:19
Oct 01
-
-
-
-
-
n/a
Oct'22
-
-
-
84.25 *18:02
Nov 01
-
-
-
-
-
n/a
Nov'22
-
-
-
84.25 *17:36
Dec 03
-
-
-
-
-
n/a
Dec'22
-
-
-
84.25 *17:53
Jan 02
-
-
-
-
-
n/a
Oct'23
-
-
-
82.65 *17:42
Nov 01
-
-
-
-
-
n/a
Nov'23
-
-
-
82.65 *17:56
Dec 02
-
-
-
-
-
n/a
Dec'23
-
-
-
82.65 *17:48
Jan 02
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session