Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
-
-
-
18:03
Apr 21
-
-
-
37.43232n/a
May'17
-
-
-
-
18:03
Apr 21
-
-
-
35.78192n/a
Jun'17
-
-
-
-
18:03
Apr 21
-
-
-
37.04182n/a
Jul'17
-
-
-
-
18:03
Apr 21
-
-
-
46.53182n/a
Aug'17
-
-
-
-
18:03
Apr 21
-
-
-
42.28182n/a
Sep'17
-
-
-
-
18:03
Apr 21
-
-
-
36.49182n/a
Oct'17
-
-
-
-
18:03
Apr 21
-
-
-
34.62242n/a
Nov'17
-
-
-
-
18:03
Apr 21
-
-
-
34.58182n/a
Dec'17
-
-
-
-
18:03
Apr 21
-
-
-
38.38236n/a
Jan'18
-
-
-
-
18:03
Apr 21
-
-
-
54.1330n/a
Feb'18
-
-
-
-
18:03
Apr 21
-
-
-
50.0330n/a
Mar'18
-
-
-
-
18:03
Apr 21
-
-
-
38.8830n/a
Apr'18
-
-
-
-
18:03
Apr 21
-
-
-
33.1830n/a
May'18
-
-
-
-
18:03
Apr 21
-
-
-
33.5930n/a
Jun'18
-
-
-
-
18:03
Apr 21
-
-
-
34.1430n/a
Jul'18
-
-
-
-
18:03
Apr 21
-
-
-
43.10110n/a
Aug'18
-
-
-
-
18:03
Apr 21
-
-
-
38.97110n/a
Sep'18
-
-
-
-
18:03
Apr 21
-
-
-
32.00190n/a
Oct'18
-
-
-
-
18:03
Apr 21
-
-
-
31.0870n/a
Nov'18
-
-
-
-
18:03
Apr 21
-
-
-
30.8070n/a
Dec'18
-
-
-
-
18:03
Apr 21
-
-
-
34.0870n/a
Jan'19
-
-
-
-
18:03
Apr 21
-
-
-
50.4040n/a
Feb'19
-
-
-
-
18:03
Apr 21
-
-
-
47.4040n/a
Mar'19
-
-
-
-
18:03
Apr 21
-
-
-
36.7540n/a
Apr'19
-
-
-
-
18:03
Apr 21
-
-
-
31.4440n/a
May'19
-
-
-
-
18:03
Apr 21
-
-
-
30.5440n/a
Jun'19
-
-
-
-
18:03
Apr 21
-
-
-
32.0440n/a
Jul'19
-
-
-
-
18:03
Apr 21
-
-
-
41.4240n/a
Aug'19
-
-
-
-
18:03
Apr 21
-
-
-
37.7840n/a
Sep'19
-
-
-
-
18:03
Apr 21
-
-
-
29.9340n/a
Oct'19
-
-
-
-
18:03
Apr 21
-
-
-
28.3340n/a
Nov'19
-
-
-
-
18:03
Apr 21
-
-
-
28.4840n/a
Dec'19
-
-
-
-
18:03
Apr 21
-
-
-
32.1940n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session