NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
-
17:39
Jul 27
65.16
10.26
-
54.901084n/a
Aug'15
-
-
-
-
17:39
Jul 27
41.45
0.39
-
41.061084n/a
Sep'15
-
-
-
-
17:39
Jul 27
38.65
0.05
-
38.601010n/a
Oct'15
-
-
-
-
17:39
Jul 27
38.41
0.08
-
38.331008n/a
Nov'15
-
-
-
-
17:39
Jul 27
40.00
0.09
-
39.911008n/a
Dec'15
-
-
-
-
17:39
Jul 27
44.01
0.13
-
43.881008n/a
Jan'16
-
-
-
-
17:39
Jul 27
66.92
0.09
-
66.83302n/a
Feb'16
-
-
-
-
17:39
Jul 27
58.12
0.07
-
58.05302n/a
Mar'16
-
-
-
-
17:39
Jul 27
46.58
0.03
-
46.55302n/a
Apr'16
-
-
-
-
17:39
Jul 27
39.50
0.10
-
39.40318n/a
May'16
-
-
-
-
17:39
Jul 27
40.59
0.14
-
40.45318n/a
Jun'16
-
-
-
-
17:39
Jul 27
42.20
0.25
-
41.95318n/a
Jul'16
-
-
-
-
17:39
Jul 27
53.18
0.19
-
52.99290n/a
Aug'16
-
-
-
-
17:39
Jul 27
46.82
0.15
-
46.67290n/a
Sep'16
-
-
-
-
17:39
Jul 27
38.58
0.22
-
38.36422n/a
Oct'16
-
-
-
-
17:39
Jul 27
36.83
0.25
-
36.58302n/a
Nov'16
-
-
-
-
17:39
Jul 27
38.18
0.28
-
37.90302n/a
Dec'16
-
-
-
-
17:39
Jul 27
41.93
0.03
-
41.90318n/a
Jan'17
-
-
-
-
17:39
Jul 27
64.09
0.20
-
63.89156n/a
Feb'17
-
-
-
-
17:39
Jul 27
58.41
0.17
-
58.24156n/a
Mar'17
-
-
-
-
17:39
Jul 27
42.52
0.06
-
42.46196n/a
Apr'17
-
-
-
-
17:39
Jul 27
38.00
0.06
-
37.94196n/a
May'17
-
-
-
-
17:39
Jul 27
38.39
0.06
-
38.33156n/a
Jun'17
-
-
-
-
17:39
Jul 27
39.88
0.07
-
39.81156n/a
Jul'17
-
-
-
-
17:39
Jul 27
51.91
0.05
-
51.86156n/a
Aug'17
-
-
-
-
17:39
Jul 27
46.49
0.08
-
46.41156n/a
Sep'17
-
-
-
-
17:39
Jul 27
36.64
0.06
-
36.58156n/a
Oct'17
-
-
-
-
17:39
Jul 27
34.87
0.06
-
34.81156n/a
Nov'17
-
-
-
-
17:39
Jul 27
34.82
0.06
-
34.76156n/a
Dec'17
-
-
-
-
17:39
Jul 27
39.44
0.07
-
39.37156n/a
Jan'18
-
-
-
-
17:39
Jul 27
61.72
0.19
-
61.532n/a
Feb'18
-
-
-
-
17:39
Jul 27
57.67
0.17
-
57.502n/a
Mar'18
-
-
-
-
17:39
Jul 27
41.78
0.15
-
41.632n/a
Apr'18
-
-
-
-
17:39
Jul 27
35.33
0.12
-
35.212n/a
May'18
-
-
-
-
17:39
Jul 27
37.93
0.13
-
37.802n/a
Jun'18
-
-
-
-
17:39
Jul 27
40.33
0.14
-
40.192n/a
Jul'18
-
-
-
-
17:39
Jul 27
51.52
0.19
-
51.332n/a
Aug'18
-
-
-
-
17:39
Jul 27
45.83
0.17
-
45.662n/a
Sep'18
-
-
-
-
17:39
Jul 27
36.73
-
0
-
0n/a
Jan'19
-
-
-
-
17:39
Jul 27
59.77
0.18
-
59.5940n/a
Feb'19
-
-
-
-
17:39
Jul 27
55.00
0.16
-
54.8440n/a
Mar'19
-
-
-
-
17:39
Jul 27
41.05
0.14
-
40.9140n/a
Apr'19
-
-
-
-
17:39
Jul 27
34.58
0.12
-
34.4640n/a
May'19
-
-
-
-
17:39
Jul 27
36.48
0.12
-
36.3640n/a
Jun'19
-
-
-
-
17:39
Jul 27
39.29
0.13
-
39.1640n/a
Jul'19
-
-
-
-
17:39
Jul 27
51.84
0.15
-
51.6940n/a
Aug'19
-
-
-
-
17:39
Jul 27
46.42
0.17
-
46.2540n/a
Sep'19
-
-
-
-
17:39
Jul 27
36.98
0.12
-
36.8640n/a
Oct'19
-
-
-
-
17:39
Jul 27
33.47
0.11
-
33.3640n/a
Nov'19
-
-
-
-
17:39
Jul 27
34.38
0.12
-
34.2640n/a
Dec'19
-
-
-
-
17:39
Jul 27
38.34
0.13
-
38.2140n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session