Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jun 09 | - | - | - | 87.38 * | Jul 01, 18:14 | - | - | - | | - | - | | n/a |
| Jul 09 | - | - | - | 110.83 * | Aug 03, 18:44 | - | - | - | | - | - | | n/a |
| Aug 09 | - | - | - | 110.83 * | Sep 01, 18:40 | - | - | - | | - | - | | n/a |
| Sep 09 | - | - | - | 81.88 * | Oct 01, 18:01 | - | - | - | | - | - | | n/a |
| Oct 09 | - | - | - | 76.00 * | Nov 02, 18:32 | - | - | - | | - | - | | n/a |
| Nov 09 | - | - | - | 76.00 | Nov 06, 18:26 | 39.97 | -1.32 | - | | 41.29 | 1707 | | n/a |
| Dec 09 | - | - | - | 76.00 | Nov 06, 18:25 | 43.63 | -1.63 | - | | 45.26 | 1147 | | n/a |
| Jan 10 | - | - | - | 85.29 | Nov 06, 18:22 | 52.14 | -1.11 | - | | 53.25 | 1588 | | n/a |
| Feb 10 | - | - | - | 85.29 | Nov 06, 18:21 | 52.14 | -1.11 | - | | 53.25 | 1590 | | n/a |
| Mar 10 | - | - | - | 85.29 | Nov 06, 18:21 | 49.50 | -1.00 | - | | 50.50 | 964 | | n/a |
| Apr 10 | - | - | - | 85.29 | Nov 06, 18:23 | 48.00 | -0.50 | - | | 48.50 | 977 | | n/a |
| May 10 | - | - | - | 85.29 | Nov 06, 18:23 | 46.80 | -0.92 | - | | 47.72 | 852 | | n/a |
| Jun 10 | - | - | - | 85.29 | Nov 06, 18:22 | 53.51 | -1.02 | - | | 54.53 | 899 | | n/a |
| Jul 10 | - | - | - | 85.29 | Nov 06, 18:22 | 66.00 | -1.10 | - | | 67.10 | 1166 | | n/a |
| Aug 10 | - | - | - | 85.29 | Nov 06, 18:26 | 66.00 | -1.10 | - | | 67.10 | 1166 | | n/a |
| Sep 10 | - | - | - | 85.29 | Nov 06, 18:24 | 51.56 | -0.79 | - | | 52.35 | 808 | | n/a |
| Oct 10 | - | - | - | 85.29 | Nov 06, 18:25 | 51.49 | -0.99 | - | | 52.48 | 1151 | | n/a |
| Nov 10 | - | - | - | 85.29 | Nov 06, 18:24 | 51.49 | -0.99 | - | | 52.48 | 1151 | | n/a |
| Dec 10 | - | - | - | 85.29 | Nov 06, 18:27 | 51.49 | -0.99 | - | | 52.48 | 1146 | | n/a |
| Jan 11 | - | - | - | 84.19 | Nov 06, 18:26 | 62.52 | -1.11 | - | | 63.63 | 824 | | n/a |
| Feb 11 | - | - | - | 84.19 | Nov 06, 18:27 | 62.52 | -1.11 | - | | 63.63 | 824 | | n/a |
| Mar 11 | - | - | - | 84.19 | Nov 06, 18:25 | 59.00 | -1.00 | - | | 60.00 | 802 | | n/a |
| Apr 11 | - | - | - | 84.19 | Nov 06, 18:22 | 52.00 | -2.00 | - | | 54.00 | 802 | | n/a |
| May 11 | - | - | - | 84.19 | Nov 06, 18:21 | 51.71 | -0.79 | - | | 52.50 | 790 | | n/a |
| Jun 11 | - | - | - | 84.19 | Nov 06, 18:21 | 59.09 | -0.99 | - | | 60.08 | 814 | | n/a |
| Jul 11 | - | - | - | 84.19 | Nov 06, 18:27 | 72.25 | -0.92 | - | | 73.17 | 838 | | n/a |
| Aug 11 | - | - | - | 84.19 | Nov 06, 18:21 | 72.25 | -0.92 | - | | 73.17 | 838 | | n/a |
| Sep 11 | - | - | - | 84.19 | Nov 06, 18:27 | 54.79 | -0.79 | - | | 55.58 | 846 | | n/a |
| Oct 11 | - | - | - | 84.19 | Nov 06, 18:27 | 54.42 | -0.83 | - | | 55.25 | 838 | | n/a |
| Nov 11 | - | - | - | 84.19 | Nov 06, 18:26 | 54.42 | -0.83 | - | | 55.25 | 838 | | n/a |
| Dec 11 | - | - | - | 84.19 | Nov 06, 18:23 | 54.42 | -0.83 | - | | 55.25 | 836 | | n/a |
| Jan 12 | - | - | - | 84.25 | Nov 06, 18:22 | 61.97 | -0.71 | - | | 62.68 | 706 | | n/a |
| Feb 12 | - | - | - | 84.25 | Nov 06, 18:23 | 61.97 | -0.71 | - | | 62.68 | 706 | | n/a |
| Mar 12 | - | - | - | 84.25 | Nov 06, 18:23 | 61.97 | -0.71 | - | | 62.68 | 646 | | n/a |
| Apr 12 | - | - | - | 84.25 | Nov 06, 18:24 | 61.97 | -0.71 | - | | 62.68 | 646 | | n/a |
| May 12 | - | - | - | 84.25 | Nov 06, 18:24 | 61.97 | -0.71 | - | | 62.68 | 646 | | n/a |
| Jun 12 | - | - | - | 84.25 | Nov 06, 18:25 | 61.97 | -0.71 | - | | 62.68 | 612 | | n/a |
| Jul 12 | - | - | - | 84.25 | Nov 06, 18:25 | 61.97 | -0.71 | - | | 62.68 | 616 | | n/a |
| Aug 12 | - | - | - | 84.25 | Nov 06, 18:26 | 61.97 | -0.71 | - | | 62.68 | 616 | | n/a |
| Sep 12 | - | - | - | 84.25 | Nov 06, 18:26 | 61.97 | -0.71 | - | | 62.68 | 622 | | n/a |
| Oct 12 | - | - | - | 84.25 | Nov 06, 18:26 | 61.97 | -0.71 | - | | 62.68 | 632 | | n/a |
| Nov 12 | - | - | - | 84.25 | Nov 06, 18:27 | 61.97 | -0.71 | - | | 62.68 | 632 | | n/a |
| Dec 12 | - | - | - | 84.25 | Nov 06, 18:27 | 61.97 | -0.71 | - | | 62.68 | 632 | | n/a |
| Jan 13 | - | - | - | 82.65 | Nov 06, 18:27 | 64.57 | -0.62 | - | | 65.19 | 396 | | n/a |
| Feb 13 | - | - | - | 82.65 | Nov 06, 18:22 | 64.57 | -0.62 | - | | 65.19 | 396 | | n/a |
| Mar 13 | - | - | - | 82.65 | Nov 06, 18:22 | 64.57 | -0.62 | - | | 65.19 | 396 | | n/a |
| Apr 13 | - | - | - | 82.65 | Nov 06, 18:26 | 64.57 | -0.62 | - | | 65.19 | 396 | | n/a |
| May 13 | - | - | - | 82.65 | Nov 06, 18:22 | 64.57 | -0.62 | - | | 65.19 | 396 | | n/a |
| Jun 13 | - | - | - | 82.65 | Nov 06, 18:24 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Jul 13 | - | - | - | 82.65 | Nov 06, 18:23 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Aug 13 | - | - | - | 82.65 | Nov 06, 18:21 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Sep 13 | - | - | - | 82.65 | Nov 06, 18:24 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Oct 13 | - | - | - | 82.65 | Nov 06, 18:26 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Nov 13 | - | - | - | 82.65 | Nov 06, 18:25 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Dec 13 | - | - | - | 82.65 | Nov 06, 18:23 | 64.57 | -0.62 | - | | 65.19 | 366 | | n/a |
| Jan 14 | - | - | - | - | Nov 06, 18:26 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Feb 14 | - | - | - | - | Nov 06, 18:27 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Mar 14 | - | - | - | - | Nov 06, 18:27 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Apr 14 | - | - | - | - | Nov 06, 18:21 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| May 14 | - | - | - | - | Nov 06, 18:21 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Jun 14 | - | - | - | - | Nov 06, 18:22 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Jul 14 | - | - | - | - | Nov 06, 18:23 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Aug 14 | - | - | - | - | Nov 06, 18:23 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Sep 14 | - | - | - | - | Nov 06, 18:25 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Oct 14 | - | - | - | - | Nov 06, 18:26 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Nov 14 | - | - | - | - | Nov 06, 18:27 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Dec 14 | - | - | - | - | Nov 06, 18:27 | 67.19 | -0.59 | - | | 67.78 | 20 | | n/a |
| Dec 18 | - | - | - | 78.50 * | Jan 02, 18:08 | - | - | - | | - | - | | n/a |
Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session
|
|