NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'16
-
-
-
-
17:40
Feb 12
34.48
-0.56
-
35.04680n/a
Mar'16
-
-
-
-
17:40
Feb 12
34.32
-0.02
-
34.34706n/a
Apr'16
-
-
-
-
17:40
Feb 12
34.83
-0.02
-
34.85666n/a
May'16
-
-
-
-
17:40
Feb 12
36.93
0.12
-
36.81682n/a
Jun'16
-
-
-
-
17:40
Feb 12
39.14
0.09
-
39.05682n/a
Jul'16
-
-
-
-
17:40
Feb 12
51.77
-0.01
-
51.78712n/a
Aug'16
-
-
-
-
17:40
Feb 12
44.90
-
-
44.90712n/a
Sep'16
-
-
-
-
17:40
Feb 12
36.35
-0.03
-
36.38772n/a
Oct'16
-
-
-
-
17:40
Feb 12
34.88
-
-
34.88736n/a
Nov'16
-
-
-
-
17:40
Feb 12
35.60
-
-
35.60766n/a
Dec'16
-
-
-
-
17:40
Feb 12
37.90
-0.03
-
37.93756n/a
Jan'17
-
-
-
-
17:40
Feb 12
50.71
-0.06
-
50.77206n/a
Feb'17
-
-
-
-
17:40
Feb 12
46.01
-0.04
-
46.05206n/a
Mar'17
-
-
-
-
17:40
Feb 12
40.63
-0.08
-
40.71226n/a
Apr'17
-
-
-
-
17:40
Feb 12
37.27
0.08
-
37.19226n/a
May'17
-
-
-
-
17:40
Feb 12
37.53
-0.02
-
37.55186n/a
Jun'17
-
-
-
-
17:40
Feb 12
39.40
-0.03
-
39.43176n/a
Jul'17
-
-
-
-
17:40
Feb 12
49.71
0.03
-
49.68176n/a
Aug'17
-
-
-
-
17:40
Feb 12
44.89
0.04
-
44.85176n/a
Sep'17
-
-
-
-
17:40
Feb 12
35.20
-0.03
-
35.23176n/a
Oct'17
-
-
-
-
17:40
Feb 12
33.13
-0.01
-
33.14234n/a
Nov'17
-
-
-
-
17:40
Feb 12
34.22
-0.02
-
34.24176n/a
Dec'17
-
-
-
-
17:40
Feb 12
36.21
-0.01
-
36.22218n/a
Jan'18
-
-
-
-
17:40
Feb 12
48.89
-0.08
-
48.9734n/a
Feb'18
-
-
-
-
17:40
Feb 12
45.61
-0.02
-
45.6334n/a
Mar'18
-
-
-
-
17:40
Feb 12
40.13
-
-
40.1334n/a
Apr'18
-
-
-
-
17:40
Feb 12
34.17
-
-
34.1734n/a
May'18
-
-
-
-
17:40
Feb 12
36.00
-0.01
-
36.0134n/a
Jun'18
-
-
-
-
17:40
Feb 12
38.06
-0.01
-
38.0734n/a
Jul'18
-
-
-
-
17:40
Feb 12
49.06
-0.01
-
49.07114n/a
Aug'18
-
-
-
-
17:40
Feb 12
43.84
-0.01
-
43.85114n/a
Sep'18
-
-
-
-
17:40
Feb 12
34.10
-
-
34.10192n/a
Oct'18
-
-
-
-
17:40
Feb 12
31.74
-
-
31.7472n/a
Nov'18
-
-
-
-
17:40
Feb 12
32.79
-0.01
-
32.8072n/a
Dec'18
-
-
-
-
17:40
Feb 12
36.76
-
-
36.7672n/a
Jan'19
-
-
-
-
17:40
Feb 12
48.97
-0.08
-
49.0540n/a
Feb'19
-
-
-
-
17:40
Feb 12
45.28
-0.02
-
45.3040n/a
Mar'19
-
-
-
-
17:40
Feb 12
38.34
-0.02
-
38.3640n/a
Apr'19
-
-
-
-
17:40
Feb 12
32.55
-0.02
-
32.5740n/a
May'19
-
-
-
-
17:40
Feb 12
34.05
-0.01
-
34.0640n/a
Jun'19
-
-
-
-
17:40
Feb 12
36.54
-0.02
-
36.5640n/a
Jul'19
-
-
-
-
17:40
Feb 12
48.67
-0.03
-
48.7040n/a
Aug'19
-
-
-
-
17:40
Feb 12
43.48
-0.02
-
43.5040n/a
Sep'19
-
-
-
-
17:40
Feb 12
34.55
-0.01
-
34.5640n/a
Oct'19
-
-
-
-
17:40
Feb 12
31.55
-0.02
-
31.5740n/a
Nov'19
-
-
-
-
17:40
Feb 12
32.25
-0.02
-
32.2740n/a
Dec'19
-
-
-
-
17:40
Feb 12
36.19
-0.02
-
36.2140n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session