Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
-
18:02
Nov 22
29.35
1.35
-
28.00182n/a
Dec'17
-
-
-
-
18:02
Nov 22
34.66
0.04
-
34.62236n/a
Jan'18
-
-
-
-
18:02
Nov 22
44.70
-0.40
-
45.1030n/a
Feb'18
-
-
-
-
18:02
Nov 22
44.57
-0.11
-
44.6830n/a
Mar'18
-
-
-
-
18:02
Nov 22
37.83
-0.10
-
37.9330n/a
Apr'18
-
-
-
-
18:02
Nov 22
33.93
0.10
-
33.8330n/a
May'18
-
-
-
-
18:02
Nov 22
33.96
-0.04
-
34.0030n/a
Jun'18
-
-
-
-
18:02
Nov 22
34.51
0.02
-
34.4930n/a
Jul'18
-
-
-
-
18:02
Nov 22
39.24
-0.04
-
39.28110n/a
Aug'18
-
-
-
-
18:02
Nov 22
36.40
-0.04
-
36.44110n/a
Sep'18
-
-
-
-
18:02
Nov 22
34.03
0.02
-
34.01190n/a
Oct'18
-
-
-
-
18:02
Nov 22
32.38
0.05
-
32.3370n/a
Nov'18
-
-
-
-
18:02
Nov 22
32.55
0.10
-
32.4570n/a
Dec'18
-
-
-
-
18:02
Nov 22
34.55
-
-
34.5570n/a
Jan'19
-
-
-
-
18:02
Nov 22
47.47
-0.23
-
47.7040n/a
Feb'19
-
-
-
-
18:02
Nov 22
45.18
-0.22
-
45.4040n/a
Mar'19
-
-
-
-
18:02
Nov 22
37.68
0.01
-
37.6740n/a
Apr'19
-
-
-
-
18:02
Nov 22
32.62
-0.01
-
32.6340n/a
May'19
-
-
-
-
18:02
Nov 22
33.08
0.13
-
32.9540n/a
Jun'19
-
-
-
-
18:02
Nov 22
33.10
0.02
-
33.0840n/a
Jul'19
-
-
-
-
18:02
Nov 22
39.32
-0.11
-
39.4340n/a
Aug'19
-
-
-
-
18:02
Nov 22
36.88
-0.09
-
36.9740n/a
Sep'19
-
-
-
-
18:02
Nov 22
32.05
-0.08
-
32.1340n/a
Oct'19
-
-
-
-
18:02
Nov 22
30.68
-0.06
-
30.7440n/a
Nov'19
-
-
-
-
18:02
Nov 22
30.68
-0.06
-
30.7440n/a
Dec'19
-
-
-
-
18:02
Nov 22
33.88
-0.05
-
33.9340n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session