NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14
-
-
-
-
17:27
Sep 17
-
-
-
37.881282n/a
Oct'14
-
-
-
-
17:27
Sep 17
-
-
-
42.321462n/a
Nov'14
-
-
-
-
17:27
Sep 17
-
-
-
43.831426n/a
Dec'14
-
-
-
-
17:27
Sep 17
-
-
-
54.461790n/a
Jan'15
-
-
-
-
17:27
Sep 17
-
-
-
75.25698n/a
Feb'15
-
-
-
-
17:27
Sep 17
-
-
-
66.95698n/a
Mar'15
-
-
-
-
17:27
Sep 17
-
-
-
52.38574n/a
Apr'15
-
-
-
-
17:27
Sep 17
-
-
-
44.58574n/a
May'15
-
-
-
-
17:27
Sep 17
-
-
-
44.88574n/a
Jun'15
-
-
-
-
17:27
Sep 17
-
-
-
47.79576n/a
Jul'15
-
-
-
-
17:27
Sep 17
-
-
-
63.33730n/a
Aug'15
-
-
-
-
17:27
Sep 17
-
-
-
54.13730n/a
Sep'15
-
-
-
-
17:27
Sep 17
-
-
-
42.30556n/a
Oct'15
-
-
-
-
17:27
Sep 17
-
-
-
39.88594n/a
Nov'15
-
-
-
-
17:27
Sep 17
-
-
-
41.05594n/a
Dec'15
-
-
-
-
17:27
Sep 17
-
-
-
46.50594n/a
Jan'16
-
-
-
-
17:27
Sep 17
-
-
-
66.67258n/a
Feb'16
-
-
-
-
17:27
Sep 17
-
-
-
60.51258n/a
Mar'16
-
-
-
-
17:27
Sep 17
-
-
-
46.92258n/a
Apr'16
-
-
-
-
17:27
Sep 17
-
-
-
41.41258n/a
May'16
-
-
-
-
17:27
Sep 17
-
-
-
43.13258n/a
Jun'16
-
-
-
-
17:27
Sep 17
-
-
-
45.92256n/a
Jul'16
-
-
-
-
17:27
Sep 17
-
-
-
60.68256n/a
Aug'16
-
-
-
-
17:27
Sep 17
-
-
-
54.15256n/a
Sep'16
-
-
-
-
17:27
Sep 17
-
-
-
40.79256n/a
Oct'16
-
-
-
-
17:27
Sep 17
-
-
-
38.54256n/a
Nov'16
-
-
-
-
17:27
Sep 17
-
-
-
39.09256n/a
Dec'16
-
-
-
-
17:27
Sep 17
-
-
-
45.03256n/a
Jan'17
-
-
-
-
17:27
Sep 17
-
-
-
65.82156n/a
Feb'17
-
-
-
-
17:27
Sep 17
-
-
-
59.89156n/a
Mar'17
-
-
-
-
17:27
Sep 17
-
-
-
47.06196n/a
Apr'17
-
-
-
-
17:27
Sep 17
-
-
-
39.77196n/a
May'17
-
-
-
-
17:27
Sep 17
-
-
-
42.72156n/a
Jun'17
-
-
-
-
17:27
Sep 17
-
-
-
45.01156n/a
Jul'17
-
-
-
-
17:27
Sep 17
-
-
-
60.48156n/a
Aug'17
-
-
-
-
17:27
Sep 17
-
-
-
53.85156n/a
Sep'17
-
-
-
-
17:27
Sep 17
-
-
-
40.12156n/a
Oct'17
-
-
-
-
17:27
Sep 17
-
-
-
38.08156n/a
Nov'17
-
-
-
-
17:27
Sep 17
-
-
-
38.93156n/a
Dec'17
-
-
-
-
17:27
Sep 17
-
-
-
44.27156n/a
Jan'18
-
-
-
-
17:27
Sep 17
-
-
-
64.642n/a
Feb'18
-
-
-
80.47 *17:27
Sep 17
-
-
-
60.142n/a
Mar'18
-
-
-
79.96 *17:27
Sep 17
-
-
-
47.202n/a
Apr'18
-
-
-
78.45 *17:27
Sep 17
-
-
-
39.802n/a
May'18
-
-
-
79.85 *17:27
Sep 17
-
-
-
42.902n/a
Jun'18
-
-
-
87.17 *17:27
Sep 17
-
-
-
46.002n/a
Jul'18
-
-
-
110.04 *17:27
Sep 17
-
-
-
63.292n/a
Aug'18
-
-
-
110.04 *17:27
Sep 17
-
-
-
56.452n/a
Jan'19
-
-
-
89.63 *17:27
Sep 17
-
-
-
65.1940n/a
Feb'19
-
-
-
89.63 *17:27
Sep 17
-
-
-
60.4640n/a
Mar'19
-
-
-
86.50 *17:27
Sep 17
-
-
-
47.8540n/a
Apr'19
-
-
-
77.75 *17:27
Sep 17
-
-
-
40.3740n/a
May'19
-
-
-
78.63 *17:27
Sep 17
-
-
-
42.5640n/a
Jun'19
-
-
-
87.38 *17:27
Sep 17
-
-
-
46.0540n/a
Jul'19
-
-
-
110.83 *17:27
Sep 17
-
-
-
64.9440n/a
Aug'19
-
-
-
110.83 *17:27
Sep 17
-
-
-
57.9140n/a
Sep'19
-
-
-
81.88 *17:27
Sep 17
-
-
-
43.1640n/a
Oct'19
-
-
-
76.00 *17:27
Sep 17
-
-
-
39.1240n/a
Nov'19
-
-
-
76.00 *17:27
Sep 17
-
-
-
40.1240n/a
Dec'19
-
-
-
76.00 *17:27
Sep 17
-
-
-
45.0640n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session