Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
-
18:06
Sep 26
-
-
-
30.31902n/a
Oct'16
-
-
-
-
18:06
Sep 26
-
-
-
33.92682n/a
Nov'16
-
-
-
-
18:06
Sep 26
-
-
-
34.76732n/a
Dec'16
-
-
-
-
18:06
Sep 26
-
-
-
39.54702n/a
Jan'17
-
-
-
-
18:06
Sep 26
-
-
-
54.53224n/a
Feb'17
-
-
-
-
18:06
Sep 26
-
-
-
53.49224n/a
Mar'17
-
-
-
-
18:06
Sep 26
-
-
-
41.40244n/a
Apr'17
-
-
-
-
18:06
Sep 26
-
-
-
35.43244n/a
May'17
-
-
-
-
18:06
Sep 26
-
-
-
35.94204n/a
Jun'17
-
-
-
-
18:06
Sep 26
-
-
-
36.96194n/a
Jul'17
-
-
-
-
18:06
Sep 26
-
-
-
44.27194n/a
Aug'17
-
-
-
-
18:06
Sep 26
-
-
-
41.38194n/a
Sep'17
-
-
-
-
18:06
Sep 26
-
-
-
34.84194n/a
Oct'17
-
-
-
-
18:06
Sep 26
-
-
-
32.82254n/a
Nov'17
-
-
-
-
18:06
Sep 26
-
-
-
33.37194n/a
Dec'17
-
-
-
-
18:06
Sep 26
-
-
-
37.36236n/a
Jan'18
-
-
-
-
18:06
Sep 26
-
-
-
54.4434n/a
Feb'18
-
-
-
-
18:06
Sep 26
-
-
-
50.8134n/a
Mar'18
-
-
-
-
18:06
Sep 26
-
-
-
37.6634n/a
Apr'18
-
-
-
-
18:06
Sep 26
-
-
-
32.5434n/a
May'18
-
-
-
-
18:06
Sep 26
-
-
-
33.2834n/a
Jun'18
-
-
-
-
18:06
Sep 26
-
-
-
33.7334n/a
Jul'18
-
-
-
-
18:06
Sep 26
-
-
-
44.44114n/a
Aug'18
-
-
-
-
18:06
Sep 26
-
-
-
39.56114n/a
Sep'18
-
-
-
-
18:06
Sep 26
-
-
-
31.93192n/a
Oct'18
-
-
-
-
18:06
Sep 26
-
-
-
30.4172n/a
Nov'18
-
-
-
-
18:06
Sep 26
-
-
-
31.1672n/a
Dec'18
-
-
-
-
18:06
Sep 26
-
-
-
33.4672n/a
Jan'19
-
-
-
-
18:06
Sep 26
-
-
-
53.6540n/a
Feb'19
-
-
-
-
18:06
Sep 26
-
-
-
49.6540n/a
Mar'19
-
-
-
-
18:06
Sep 26
-
-
-
36.1640n/a
Apr'19
-
-
-
-
18:06
Sep 26
-
-
-
31.5140n/a
May'19
-
-
-
-
18:06
Sep 26
-
-
-
30.3040n/a
Jun'19
-
-
-
-
18:06
Sep 26
-
-
-
32.7640n/a
Jul'19
-
-
-
-
18:06
Sep 26
-
-
-
43.6840n/a
Aug'19
-
-
-
-
18:06
Sep 26
-
-
-
38.9240n/a
Sep'19
-
-
-
-
18:06
Sep 26
-
-
-
30.6040n/a
Oct'19
-
-
-
-
18:06
Sep 26
-
-
-
29.3040n/a
Nov'19
-
-
-
-
18:06
Sep 26
-
-
-
29.8040n/a
Dec'19
-
-
-
-
18:06
Sep 26
-
-
-
32.7140n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session