Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
-
18:03
Mar 24
29.65
0.05
-
29.60232n/a
Apr'17
-
-
-
-
18:03
Mar 24
33.59
0.10
-
33.49232n/a
May'17
-
-
-
-
18:03
Mar 24
35.46
0.09
-
35.37192n/a
Jun'17
-
-
-
-
18:03
Mar 24
36.67
0.15
-
36.52182n/a
Jul'17
-
-
-
-
18:03
Mar 24
45.30
0.10
-
45.20182n/a
Aug'17
-
-
-
-
18:03
Mar 24
41.40
0.10
-
41.30182n/a
Sep'17
-
-
-
-
18:03
Mar 24
35.81
0.25
-
35.56182n/a
Oct'17
-
-
-
-
18:03
Mar 24
34.32
0.20
-
34.12242n/a
Nov'17
-
-
-
-
18:03
Mar 24
34.00
0.03
-
33.97182n/a
Dec'17
-
-
-
-
18:03
Mar 24
38.05
-
-
38.05236n/a
Jan'18
-
-
-
-
18:03
Mar 24
53.41
0.06
-
53.3530n/a
Feb'18
-
-
-
-
18:03
Mar 24
49.38
0.04
-
49.3430n/a
Mar'18
-
-
-
-
18:03
Mar 24
39.00
-
-
39.0030n/a
Apr'18
-
-
-
-
18:03
Mar 24
33.38
-
-
33.3830n/a
May'18
-
-
-
-
18:03
Mar 24
33.89
0.03
-
33.8630n/a
Jun'18
-
-
-
-
18:03
Mar 24
34.51
0.02
-
34.4930n/a
Jul'18
-
-
-
-
18:03
Mar 24
42.87
0.14
-
42.73110n/a
Aug'18
-
-
-
-
18:03
Mar 24
38.77
0.11
-
38.66110n/a
Sep'18
-
-
-
-
18:03
Mar 24
32.16
0.02
-
32.14190n/a
Oct'18
-
-
-
-
18:03
Mar 24
31.50
0.17
-
31.3370n/a
Nov'18
-
-
-
-
18:03
Mar 24
31.43
0.13
-
31.3070n/a
Dec'18
-
-
-
-
18:03
Mar 24
34.05
0.10
-
33.9570n/a
Jan'19
-
-
-
-
18:03
Mar 24
50.30
-
-
50.3040n/a
Feb'19
-
-
-
-
18:03
Mar 24
47.35
-
-
47.3540n/a
Mar'19
-
-
-
-
18:03
Mar 24
36.53
0.03
-
36.5040n/a
Apr'19
-
-
-
-
18:03
Mar 24
31.24
0.02
-
31.2240n/a
May'19
-
-
-
-
18:03
Mar 24
31.33
0.08
-
31.2540n/a
Jun'19
-
-
-
-
18:03
Mar 24
31.66
0.02
-
31.6440n/a
Jul'19
-
-
-
-
18:03
Mar 24
41.10
-
-
41.1040n/a
Aug'19
-
-
-
-
18:03
Mar 24
37.50
-
-
37.5040n/a
Sep'19
-
-
-
-
18:03
Mar 24
29.59
0.03
-
29.5640n/a
Oct'19
-
-
-
-
18:03
Mar 24
27.89
0.02
-
27.8740n/a
Nov'19
-
-
-
-
18:03
Mar 24
28.35
0.03
-
28.3240n/a
Dec'19
-
-
-
-
18:03
Mar 24
31.98
0.04
-
31.9440n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session