NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'14
-
-
-
-
17:34
Oct 01
42.54
-0.42
-
42.961401n/a
Nov'14
-
-
-
-
17:36
Oct 01
43.83
-0.42
-
44.251460n/a
Dec'14
-
-
-
-
17:36
Oct 01
53.82
-0.81
-
54.631790n/a
Jan'15
-
-
-
-
17:36
Oct 01
76.57
-0.53
-
77.10623n/a
Feb'15
-
-
-
-
17:36
Oct 01
68.67
-0.44
-
69.11623n/a
Mar'15
-
-
-
-
17:34
Oct 01
52.43
-0.50
-
52.93545n/a
Apr'15
-
-
-
-
17:34
Oct 01
44.95
-0.15
-
45.10545n/a
May'15
-
-
-
-
17:36
Oct 01
45.03
-0.30
-
45.33544n/a
Jun'15
-
-
-
-
17:34
Oct 01
48.03
-0.22
-
48.25536n/a
Jul'15
-
-
-
-
17:36
Oct 01
63.87
-0.50
-
64.37697n/a
Aug'15
-
-
-
-
17:36
Oct 01
54.60
-0.40
-
55.00697n/a
Sep'15
-
-
-
-
17:36
Oct 01
42.37
-0.13
-
42.50516n/a
Oct'15
-
-
-
-
17:34
Oct 01
40.00
-0.38
-
40.38554n/a
Nov'15
-
-
-
-
17:34
Oct 01
41.00
-
-
41.00554n/a
Dec'15
-
-
-
-
17:34
Oct 01
46.58
-0.37
-
46.95554n/a
Jan'16
-
-
-
-
17:36
Oct 01
67.43
-0.01
-
67.44314n/a
Feb'16
-
-
-
-
17:36
Oct 01
61.19
-
-
61.19314n/a
Mar'16
-
-
-
-
17:36
Oct 01
47.55
0.09
-
47.46314n/a
Apr'16
-
-
-
-
17:36
Oct 01
41.95
0.08
-
41.87314n/a
May'16
-
-
-
-
17:34
Oct 01
43.54
-
-
43.54314n/a
Jun'16
-
-
-
-
17:34
Oct 01
46.46
-
-
46.46312n/a
Jul'16
-
-
-
-
17:36
Oct 01
61.03
-0.39
-
61.42312n/a
Aug'16
-
-
-
-
17:36
Oct 01
54.47
-0.36
-
54.83312n/a
Sep'16
-
-
-
-
17:34
Oct 01
41.21
-0.16
-
41.37312n/a
Oct'16
-
-
-
-
17:36
Oct 01
38.99
-0.21
-
39.20312n/a
Nov'16
-
-
-
-
17:36
Oct 01
39.44
-0.26
-
39.70312n/a
Dec'16
-
-
-
-
17:36
Oct 01
45.58
-0.20
-
45.78312n/a
Jan'17
-
-
-
-
17:36
Oct 01
65.60
-0.27
-
65.87156n/a
Feb'17
-
-
-
-
17:36
Oct 01
59.69
-0.25
-
59.94156n/a
Mar'17
-
-
-
-
17:36
Oct 01
46.88
-0.19
-
47.07196n/a
Apr'17
-
-
-
-
17:36
Oct 01
39.58
-0.16
-
39.74196n/a
May'17
-
-
-
-
17:36
Oct 01
42.61
-0.18
-
42.79156n/a
Jun'17
-
-
-
-
17:36
Oct 01
44.90
-0.18
-
45.08156n/a
Jul'17
-
-
-
-
17:36
Oct 01
60.54
-0.25
-
60.79156n/a
Aug'17
-
-
-
-
17:36
Oct 01
53.83
-0.22
-
54.05156n/a
Sep'17
-
-
-
-
17:36
Oct 01
40.03
-0.16
-
40.19156n/a
Oct'17
-
-
-
-
17:36
Oct 01
37.89
-0.16
-
38.05156n/a
Nov'17
-
-
-
-
17:36
Oct 01
38.74
-0.16
-
38.90156n/a
Dec'17
-
-
-
-
17:36
Oct 01
44.15
-0.18
-
44.33156n/a
Jan'18
-
-
-
-
17:34
Oct 01
64.09
-0.19
-
64.282n/a
Feb'18
-
-
-
80.47 17:34
Oct 01
59.60
-0.18
-
59.782n/a
Mar'18
-
-
-
79.96 17:34
Oct 01
46.73
-0.14
-
46.872n/a
Apr'18
-
-
-
78.45 17:34
Oct 01
39.35
-0.12
-
39.472n/a
May'18
-
-
-
79.85 17:34
Oct 01
42.44
-0.13
-
42.572n/a
Jun'18
-
-
-
87.17 17:34
Oct 01
45.59
-0.13
-
45.722n/a
Jul'18
-
-
-
110.04 17:34
Oct 01
62.74
-0.19
-
62.932n/a
Aug'18
-
-
-
110.04 17:34
Oct 01
55.91
-0.16
-
56.072n/a
Jan'19
-
-
-
89.63 17:34
Oct 01
64.37
-0.23
-
64.6040n/a
Feb'19
-
-
-
89.63 17:34
Oct 01
59.63
-0.20
-
59.8340n/a
Mar'19
-
-
-
86.50 17:34
Oct 01
47.22
-0.14
-
47.3640n/a
Apr'19
-
-
-
77.75 17:34
Oct 01
39.79
-0.11
-
39.9040n/a
May'19
-
-
-
78.63 17:34
Oct 01
41.93
-0.16
-
42.0940n/a
Jun'19
-
-
-
87.38 17:34
Oct 01
45.47
-0.15
-
45.6240n/a
Jul'19
-
-
-
110.83 17:34
Oct 01
64.12
-0.23
-
64.3540n/a
Aug'19
-
-
-
110.83 17:34
Oct 01
57.09
-0.20
-
57.2940n/a
Sep'19
-
-
-
81.88 17:34
Oct 01
42.53
-0.15
-
42.6840n/a
Oct'19
-
-
-
76.00 17:34
Oct 01
38.54
-0.12
-
38.6640n/a
Nov'19
-
-
-
76.00 17:34
Oct 01
39.54
-0.11
-
39.6540n/a
Dec'19
-
-
-
76.00 17:34
Oct 01
44.47
-0.15
-
44.6240n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session