Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:03
Sep 19
-
-
-
42.75190n/a
Oct'18
-
-
-
-
18:03
Sep 19
-
-
-
38.8970n/a
Nov'18
-
-
-
-
18:03
Sep 19
-
-
-
37.7470n/a
Dec'18
-
-
-
-
18:03
Sep 19
-
-
-
40.0370n/a
Jan'19
-
-
-
-
18:03
Sep 19
-
-
-
56.5940n/a
Feb'19
-
-
-
-
18:03
Sep 19
-
-
-
51.7140n/a
Mar'19
-
-
-
-
18:03
Sep 19
-
-
-
40.1340n/a
Apr'19
-
-
-
-
18:03
Sep 19
-
-
-
35.9840n/a
May'19
-
-
-
-
18:03
Sep 19
-
-
-
35.8440n/a
Jun'19
-
-
-
-
18:03
Sep 19
-
-
-
34.0340n/a
Jul'19
-
-
-
-
18:03
Sep 19
-
-
-
39.6040n/a
Aug'19
-
-
-
-
18:03
Sep 19
-
-
-
36.5040n/a
Sep'19
-
-
-
-
18:03
Sep 19
-
-
-
35.0040n/a
Oct'19
-
-
-
-
18:03
Sep 19
-
-
-
33.6340n/a
Nov'19
-
-
-
-
18:03
Sep 19
-
-
-
32.8540n/a
Dec'19
-
-
-
-
18:03
Sep 19
-
-
-
35.9340n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session