NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15
-
-
-
-
17:36
Jan 30
40.25
0.37
-
39.881213n/a
Feb'15
-
-
-
-
17:38
Jan 30
49.96
-0.49
-
50.451346n/a
Mar'15
-
-
-
-
17:38
Jan 30
41.19
-0.24
-
41.431054n/a
Apr'15
-
-
-
-
17:36
Jan 30
37.99
-0.23
-
38.221054n/a
May'15
-
-
-
-
17:36
Jan 30
38.99
-0.16
-
39.151054n/a
Jun'15
-
-
-
-
17:36
Jan 30
41.50
-0.31
-
41.811032n/a
Jul'15
-
-
-
-
17:38
Jan 30
55.58
-0.21
-
55.791066n/a
Aug'15
-
-
-
-
17:38
Jan 30
47.48
-0.20
-
47.681066n/a
Sep'15
-
-
-
-
17:38
Jan 30
38.03
-0.22
-
38.251012n/a
Oct'15
-
-
-
-
17:36
Jan 30
36.00
-0.03
-
36.031010n/a
Nov'15
-
-
-
-
17:36
Jan 30
36.60
-0.35
-
36.951010n/a
Dec'15
-
-
-
-
17:36
Jan 30
40.05
-0.28
-
40.331010n/a
Jan'16
-
-
-
-
17:38
Jan 30
55.92
-0.31
-
56.23316n/a
Feb'16
-
-
-
-
17:38
Jan 30
51.67
-0.30
-
51.97316n/a
Mar'16
-
-
-
-
17:38
Jan 30
41.53
-0.72
-
42.25316n/a
Apr'16
-
-
-
-
17:38
Jan 30
38.22
0.35
-
37.87316n/a
May'16
-
-
-
-
17:36
Jan 30
39.17
-
-
39.17316n/a
Jun'16
-
-
-
-
17:36
Jan 30
41.70
-0.18
-
41.88314n/a
Jul'16
-
-
-
-
17:38
Jan 30
55.16
-0.25
-
55.41314n/a
Aug'16
-
-
-
-
17:38
Jan 30
49.24
-0.22
-
49.46314n/a
Sep'16
-
-
-
-
17:36
Jan 30
37.75
-0.20
-
37.95314n/a
Oct'16
-
-
-
-
17:38
Jan 30
35.77
-0.22
-
35.99314n/a
Nov'16
-
-
-
-
17:38
Jan 30
36.21
-0.23
-
36.44314n/a
Dec'16
-
-
-
-
17:38
Jan 30
40.52
-0.26
-
40.78314n/a
Jan'17
-
-
-
-
17:38
Jan 30
57.22
-0.17
-
57.39156n/a
Feb'17
-
-
-
-
17:38
Jan 30
52.16
-0.18
-
52.34156n/a
Mar'17
-
-
-
-
17:38
Jan 30
43.95
-0.14
-
44.09196n/a
Apr'17
-
-
-
-
17:38
Jan 30
37.10
-0.14
-
37.24196n/a
May'17
-
-
-
-
17:38
Jan 30
38.85
-0.14
-
38.99156n/a
Jun'17
-
-
-
-
17:38
Jan 30
41.90
-0.14
-
42.04156n/a
Jul'17
-
-
-
-
17:38
Jan 30
54.87
-0.17
-
55.04156n/a
Aug'17
-
-
-
-
17:38
Jan 30
48.91
-0.18
-
49.09156n/a
Sep'17
-
-
-
-
17:38
Jan 30
36.95
-0.14
-
37.09156n/a
Oct'17
-
-
-
-
17:38
Jan 30
35.89
-0.10
-
35.99156n/a
Nov'17
-
-
-
-
17:38
Jan 30
35.84
-0.10
-
35.94156n/a
Dec'17
-
-
-
-
17:38
Jan 30
40.45
-0.14
-
40.59156n/a
Jan'18
-
-
-
-
17:36
Jan 30
55.20
-0.12
-
55.322n/a
Feb'18
-
-
-
-
17:36
Jan 30
51.73
-0.13
-
51.862n/a
Mar'18
-
-
-
-
17:36
Jan 30
42.93
-0.10
-
43.032n/a
Apr'18
-
-
-
-
17:36
Jan 30
36.40
-0.06
-
36.462n/a
May'18
-
-
-
-
17:36
Jan 30
39.36
-0.11
-
39.472n/a
Jun'18
-
-
-
-
17:36
Jan 30
41.67
-0.11
-
41.782n/a
Jul'18
-
-
-
-
17:36
Jan 30
57.96
-0.17
-
58.132n/a
Aug'18
-
-
-
-
17:36
Jan 30
51.73
-0.13
-
51.862n/a
Jan'19
-
-
-
-
17:36
Jan 30
56.74
-0.11
-
56.8540n/a
Feb'19
-
-
-
-
17:36
Jan 30
52.56
-0.12
-
52.6840n/a
Mar'19
-
-
-
-
17:36
Jan 30
42.99
-0.10
-
43.0940n/a
Apr'19
-
-
-
-
17:36
Jan 30
36.25
-0.06
-
36.3140n/a
May'19
-
-
-
-
17:36
Jan 30
38.21
-0.11
-
38.3240n/a
Jun'19
-
-
-
-
17:36
Jan 30
41.28
-0.10
-
41.3840n/a
Jul'19
-
-
-
-
17:36
Jan 30
58.45
-0.15
-
58.6040n/a
Aug'19
-
-
-
-
17:36
Jan 30
52.21
-0.12
-
52.3340n/a
Sep'19
-
-
-
-
17:36
Jan 30
38.91
-0.11
-
39.0240n/a
Oct'19
-
-
-
-
17:36
Jan 30
35.14
-0.06
-
35.2040n/a
Nov'19
-
-
-
-
17:36
Jan 30
35.99
-0.07
-
36.0640n/a
Dec'19
-
-
-
-
17:36
Jan 30
40.48
-0.10
-
40.5840n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session