Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
-
18:03
Jul 13
-
-
-
38.58110n/a
Aug'18
-
-
-
-
18:03
Jul 13
-
-
-
37.39110n/a
Sep'18
-
-
-
-
18:03
Jul 13
-
-
-
35.61190n/a
Oct'18
-
-
-
-
18:03
Jul 13
-
-
-
34.3670n/a
Nov'18
-
-
-
-
18:03
Jul 13
-
-
-
34.0170n/a
Dec'18
-
-
-
-
18:03
Jul 13
-
-
-
36.8970n/a
Jan'19
-
-
-
-
18:03
Jul 13
-
-
-
50.1640n/a
Feb'19
-
-
-
-
18:03
Jul 13
-
-
-
45.8640n/a
Mar'19
-
-
-
-
18:03
Jul 13
-
-
-
36.5140n/a
Apr'19
-
-
-
-
18:03
Jul 13
-
-
-
33.1640n/a
May'19
-
-
-
-
18:03
Jul 13
-
-
-
33.1840n/a
Jun'19
-
-
-
-
18:03
Jul 13
-
-
-
32.8640n/a
Jul'19
-
-
-
-
18:03
Jul 13
-
-
-
38.8040n/a
Aug'19
-
-
-
-
18:03
Jul 13
-
-
-
35.7040n/a
Sep'19
-
-
-
-
18:03
Jul 13
-
-
-
32.9540n/a
Oct'19
-
-
-
-
18:03
Jul 13
-
-
-
31.6540n/a
Nov'19
-
-
-
-
18:03
Jul 13
-
-
-
31.0040n/a
Dec'19
-
-
-
-
18:03
Jul 13
-
-
-
33.9940n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session