NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
-
17:36
May 26
37.75
1.58
-
36.17746n/a
Jun'16
-
-
-
-
17:36
May 26
33.19
0.11
-
33.08652n/a
Jul'16
-
-
-
-
17:36
May 26
44.99
0.29
-
44.70632n/a
Aug'16
-
-
-
-
17:36
May 26
42.97
0.41
-
42.56678n/a
Sep'16
-
-
-
-
17:36
May 26
34.44
0.22
-
34.22738n/a
Oct'16
-
-
-
-
17:36
May 26
33.05
-0.03
-
33.08698n/a
Nov'16
-
-
-
-
17:36
May 26
34.48
0.35
-
34.13728n/a
Dec'16
-
-
-
-
17:36
May 26
38.75
0.25
-
38.50718n/a
Jan'17
-
-
-
-
17:36
May 26
55.17
0.46
-
54.71224n/a
Feb'17
-
-
-
-
17:36
May 26
52.49
0.54
-
51.95224n/a
Mar'17
-
-
-
-
17:36
May 26
39.91
-0.28
-
40.19244n/a
Apr'17
-
-
-
-
17:36
May 26
35.59
-0.08
-
35.67244n/a
May'17
-
-
-
-
17:36
May 26
36.20
0.45
-
35.75204n/a
Jun'17
-
-
-
-
17:36
May 26
37.28
0.03
-
37.25194n/a
Jul'17
-
-
-
-
17:36
May 26
47.67
-0.11
-
47.78194n/a
Aug'17
-
-
-
-
17:36
May 26
43.83
0.01
-
43.82194n/a
Sep'17
-
-
-
-
17:36
May 26
34.73
0.04
-
34.69194n/a
Oct'17
-
-
-
-
17:36
May 26
32.78
-0.16
-
32.94254n/a
Nov'17
-
-
-
-
17:36
May 26
33.42
-0.17
-
33.59194n/a
Dec'17
-
-
-
-
17:36
May 26
37.00
-0.19
-
37.19236n/a
Jan'18
-
-
-
-
17:36
May 26
53.23
-0.31
-
53.5434n/a
Feb'18
-
-
-
-
17:36
May 26
49.67
-0.29
-
49.9634n/a
Mar'18
-
-
-
-
17:36
May 26
39.32
0.13
-
39.1934n/a
Apr'18
-
-
-
-
17:36
May 26
33.90
0.09
-
33.8134n/a
May'18
-
-
-
-
17:36
May 26
35.30
-0.32
-
35.6234n/a
Jun'18
-
-
-
-
17:36
May 26
36.11
-0.32
-
36.4334n/a
Jul'18
-
-
-
-
17:36
May 26
47.21
-0.10
-
47.31114n/a
Aug'18
-
-
-
-
17:36
May 26
42.13
-0.09
-
42.22114n/a
Sep'18
-
-
-
-
17:36
May 26
32.84
-0.31
-
33.15192n/a
Oct'18
-
-
-
-
17:36
May 26
31.39
-0.25
-
31.6472n/a
Nov'18
-
-
-
-
17:36
May 26
32.44
-0.26
-
32.7072n/a
Dec'18
-
-
-
-
17:36
May 26
36.26
-0.32
-
36.5872n/a
Jan'19
-
-
-
-
17:36
May 26
52.86
-0.12
-
52.9840n/a
Feb'19
-
-
-
-
17:36
May 26
48.65
-0.13
-
48.7840n/a
Mar'19
-
-
-
-
17:36
May 26
37.53
-0.09
-
37.6240n/a
Apr'19
-
-
-
-
17:36
May 26
33.02
-0.10
-
33.1240n/a
May'19
-
-
-
-
17:36
May 26
33.27
-0.10
-
33.3740n/a
Jun'19
-
-
-
-
17:36
May 26
35.77
-0.10
-
35.8740n/a
Jul'19
-
-
-
-
17:36
May 26
47.60
-0.12
-
47.7240n/a
Aug'19
-
-
-
-
17:36
May 26
42.44
-0.08
-
42.5240n/a
Sep'19
-
-
-
-
17:36
May 26
33.62
-0.10
-
33.7240n/a
Oct'19
-
-
-
-
17:36
May 26
30.66
-0.06
-
30.7240n/a
Nov'19
-
-
-
-
17:36
May 26
31.26
-0.06
-
31.3240n/a
Dec'19
-
-
-
-
17:36
May 26
35.32
-0.10
-
35.4240n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session