NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'14
-
-
-
-
17:39
Oct 24
41.33
2.82
-
38.511401n/a
Nov'14
-
-
-
-
17:39
Oct 24
42.02
0.35
-
41.671480n/a
Dec'14
-
-
-
-
17:39
Oct 24
49.21
0.02
-
49.191790n/a
Jan'15
-
-
-
-
17:42
Oct 24
68.50
-0.18
-
68.68621n/a
Feb'15
-
-
-
-
17:42
Oct 24
62.10
-0.05
-
62.15621n/a
Mar'15
-
-
-
-
17:39
Oct 24
49.05
0.05
-
49.00515n/a
Apr'15
-
-
-
-
17:39
Oct 24
44.05
0.05
-
44.00515n/a
May'15
-
-
-
-
17:42
Oct 24
44.51
0.05
-
44.46514n/a
Jun'15
-
-
-
-
17:42
Oct 24
47.61
0.11
-
47.50506n/a
Jul'15
-
-
-
-
17:42
Oct 24
63.15
0.03
-
63.12666n/a
Aug'15
-
-
-
-
17:42
Oct 24
53.95
0.03
-
53.92666n/a
Sep'15
-
-
-
-
17:42
Oct 24
41.58
-
-
41.58486n/a
Oct'15
-
-
-
-
17:39
Oct 24
39.43
0.10
-
39.33524n/a
Nov'15
-
-
-
-
17:39
Oct 24
40.05
0.05
-
40.00524n/a
Dec'15
-
-
-
-
17:39
Oct 24
45.05
-
-
45.05524n/a
Jan'16
-
-
-
-
17:42
Oct 24
64.60
-0.17
-
64.77314n/a
Feb'16
-
-
-
-
17:42
Oct 24
58.58
-0.10
-
58.68314n/a
Mar'16
-
-
-
-
17:42
Oct 24
47.49
0.24
-
47.25314n/a
Apr'16
-
-
-
-
17:42
Oct 24
41.94
0.19
-
41.75314n/a
May'16
-
-
-
-
17:39
Oct 24
43.15
-0.08
-
43.23314n/a
Jun'16
-
-
-
-
17:39
Oct 24
46.13
-
-
46.13312n/a
Jul'16
-
-
-
-
17:39
Oct 24
60.48
-0.04
-
60.52312n/a
Aug'16
-
-
-
-
17:39
Oct 24
54.15
-
-
54.15312n/a
Sep'16
-
-
-
-
17:39
Oct 24
40.58
-0.04
-
40.62312n/a
Oct'16
-
-
-
-
17:42
Oct 24
38.23
-0.16
-
38.39312n/a
Nov'16
-
-
-
-
17:42
Oct 24
38.68
-0.16
-
38.84312n/a
Dec'16
-
-
-
-
17:42
Oct 24
44.67
-0.36
-
45.03312n/a
Jan'17
-
-
-
-
17:39
Oct 24
64.45
-0.13
-
64.58156n/a
Feb'17
-
-
-
-
17:39
Oct 24
58.76
-0.10
-
58.86156n/a
Mar'17
-
-
-
-
17:39
Oct 24
46.13
-0.08
-
46.21196n/a
Apr'17
-
-
-
-
17:39
Oct 24
38.94
-0.10
-
39.04196n/a
May'17
-
-
-
-
17:42
Oct 24
41.84
-0.09
-
41.93156n/a
Jun'17
-
-
-
-
17:39
Oct 24
44.13
-0.09
-
44.22156n/a
Jul'17
-
-
-
-
17:39
Oct 24
59.56
-0.14
-
59.70156n/a
Aug'17
-
-
-
-
17:39
Oct 24
52.92
-0.11
-
53.03156n/a
Sep'17
-
-
-
-
17:39
Oct 24
39.34
-0.10
-
39.44156n/a
Oct'17
-
-
-
-
17:39
Oct 24
37.34
-0.05
-
37.39156n/a
Nov'17
-
-
-
-
17:39
Oct 24
38.09
-0.10
-
38.19156n/a
Dec'17
-
-
-
-
17:39
Oct 24
43.43
-0.09
-
43.52156n/a
Jan'18
-
-
-
-
17:39
Oct 24
63.40
-0.12
-
63.522n/a
Feb'18
-
-
-
80.47 17:39
Oct 24
59.09
-0.08
-
59.172n/a
Mar'18
-
-
-
79.96 17:39
Oct 24
46.26
-0.07
-
46.332n/a
Apr'18
-
-
-
78.45 17:39
Oct 24
38.99
-0.09
-
39.082n/a
May'18
-
-
-
79.85 17:39
Oct 24
42.05
-0.08
-
42.132n/a
Jun'18
-
-
-
87.17 17:39
Oct 24
45.11
-0.07
-
45.182n/a
Jul'18
-
-
-
110.04 17:39
Oct 24
62.15
-0.12
-
62.272n/a
Aug'18
-
-
-
110.04 17:39
Oct 24
55.38
-0.09
-
55.472n/a
Jan'19
-
-
-
89.63 17:39
Oct 24
63.79
-0.01
-
63.8040n/a
Feb'19
-
-
-
89.63 17:39
Oct 24
59.13
0.02
-
59.1140n/a
Mar'19
-
-
-
86.50 17:39
Oct 24
46.85
0.01
-
46.8440n/a
Apr'19
-
-
-
77.75 17:39
Oct 24
39.44
-0.01
-
39.4540n/a
May'19
-
-
-
78.63 17:39
Oct 24
41.54
-0.01
-
41.5540n/a
Jun'19
-
-
-
87.38 17:39
Oct 24
45.05
0.01
-
45.0440n/a
Jul'19
-
-
-
110.83 17:39
Oct 24
63.54
-0.01
-
63.5540n/a
Aug'19
-
-
-
110.83 17:39
Oct 24
56.57
0.01
-
56.5640n/a
Sep'19
-
-
-
81.88 17:39
Oct 24
42.14
-0.01
-
42.1540n/a
Oct'19
-
-
-
76.00 17:39
Oct 24
38.28
0.02
-
38.2640n/a
Nov'19
-
-
-
76.00 17:39
Oct 24
39.18
-0.03
-
39.2140n/a
Dec'19
-
-
-
76.00 17:39
Oct 24
44.10
0.01
-
44.0940n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session