Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
-
17:23
Feb 22
28.25
0.40
-
27.8530n/a
Mar'18
-
-
-
-
17:23
Feb 22
33.25
-1.17
-
34.4230n/a
Apr'18
-
-
-
-
17:23
Feb 22
33.57
-0.37
-
33.9430n/a
May'18
-
-
-
-
17:23
Feb 22
33.54
-0.10
-
33.6430n/a
Jun'18
-
-
-
-
17:23
Feb 22
33.47
-0.07
-
33.5430n/a
Jul'18
-
-
-
-
17:23
Feb 22
38.88
0.05
-
38.83110n/a
Aug'18
-
-
-
-
17:23
Feb 22
35.30
-0.28
-
35.58110n/a
Sep'18
-
-
-
-
17:23
Feb 22
33.52
-0.02
-
33.54190n/a
Oct'18
-
-
-
-
17:23
Feb 22
32.58
-0.02
-
32.6070n/a
Nov'18
-
-
-
-
17:23
Feb 22
32.60
-0.03
-
32.6370n/a
Dec'18
-
-
-
-
17:23
Feb 22
35.88
-0.04
-
35.9270n/a
Jan'19
-
-
-
-
17:23
Feb 22
47.11
-0.04
-
47.1540n/a
Feb'19
-
-
-
-
17:23
Feb 22
44.91
-0.03
-
44.9440n/a
Mar'19
-
-
-
-
17:23
Feb 22
36.70
-0.07
-
36.7740n/a
Apr'19
-
-
-
-
17:23
Feb 22
32.10
-0.13
-
32.2340n/a
May'19
-
-
-
-
17:23
Feb 22
31.69
-
-
31.6940n/a
Jun'19
-
-
-
-
17:23
Feb 22
31.59
-
-
31.5940n/a
Jul'19
-
-
-
-
17:23
Feb 22
37.28
-0.03
-
37.3140n/a
Aug'19
-
-
-
-
17:23
Feb 22
34.62
-0.07
-
34.6940n/a
Sep'19
-
-
-
-
17:23
Feb 22
31.36
-
-
31.3640n/a
Oct'19
-
-
-
-
17:23
Feb 22
29.60
-0.01
-
29.6140n/a
Nov'19
-
-
-
-
17:23
Feb 22
29.60
-0.01
-
29.6140n/a
Dec'19
-
-
-
-
17:23
Feb 22
33.05
0.03
-
33.0240n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session