NYMEX PJM Electricity : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
-
-
-
17:40
Jul 02
46.23
-
-
-
1084n/a
Aug'15
-
-
-
-
17:40
Jul 02
44.18
-
-
-
1064n/a
Sep'15
-
-
-
-
17:40
Jul 02
40.17
-
-
-
1010n/a
Oct'15
-
-
-
-
17:40
Jul 02
38.51
-
-
-
1008n/a
Nov'15
-
-
-
-
17:40
Jul 02
39.47
-
-
-
1008n/a
Dec'15
-
-
-
-
17:40
Jul 02
43.65
-
-
-
1008n/a
Jan'16
-
-
-
-
17:40
Jul 02
67.65
-
-
-
302n/a
Feb'16
-
-
-
-
17:40
Jul 02
58.75
-
-
-
302n/a
Mar'16
-
-
-
-
17:40
Jul 02
46.50
-
-
-
302n/a
Apr'16
-
-
-
-
17:40
Jul 02
39.18
-
-
-
302n/a
May'16
-
-
-
-
17:40
Jul 02
40.24
-
-
-
302n/a
Jun'16
-
-
-
-
17:40
Jul 02
41.96
-
-
-
302n/a
Jul'16
-
-
-
-
17:40
Jul 02
53.01
-
-
-
302n/a
Aug'16
-
-
-
-
17:40
Jul 02
46.89
-
-
-
302n/a
Sep'16
-
-
-
-
17:40
Jul 02
38.66
-
-
-
302n/a
Oct'16
-
-
-
-
17:40
Jul 02
37.00
-
-
-
302n/a
Nov'16
-
-
-
-
17:40
Jul 02
37.83
-
-
-
302n/a
Dec'16
-
-
-
-
17:40
Jul 02
41.38
-
-
-
302n/a
Jan'17
-
-
-
-
17:40
Jul 02
64.97
-
-
-
156n/a
Feb'17
-
-
-
-
17:40
Jul 02
59.33
-
-
-
156n/a
Mar'17
-
-
-
-
17:40
Jul 02
41.99
-
-
-
196n/a
Apr'17
-
-
-
-
17:40
Jul 02
37.51
-
-
-
196n/a
May'17
-
-
-
-
17:40
Jul 02
38.23
-
-
-
156n/a
Jun'17
-
-
-
-
17:40
Jul 02
40.28
-
-
-
156n/a
Jul'17
-
-
-
-
17:40
Jul 02
52.30
-
-
-
156n/a
Aug'17
-
-
-
-
17:40
Jul 02
46.70
-
-
-
156n/a
Sep'17
-
-
-
-
17:40
Jul 02
36.58
-
-
-
156n/a
Oct'17
-
-
-
-
17:40
Jul 02
35.20
-
-
-
156n/a
Nov'17
-
-
-
-
17:40
Jul 02
35.15
-
-
-
156n/a
Dec'17
-
-
-
-
17:40
Jul 02
39.45
-
-
-
156n/a
Jan'18
-
-
-
-
17:40
Jul 02
61.83
-
-
-
2n/a
Feb'18
-
-
-
-
17:40
Jul 02
57.91
-
-
-
2n/a
Mar'18
-
-
-
-
17:40
Jul 02
42.00
-
-
-
2n/a
Apr'18
-
-
-
-
17:40
Jul 02
35.48
-
-
-
2n/a
May'18
-
-
-
-
17:40
Jul 02
38.14
-
-
-
2n/a
Jun'18
-
-
-
-
17:40
Jul 02
40.60
-
-
-
2n/a
Jul'18
-
-
-
-
17:40
Jul 02
51.64
-
-
-
2n/a
Aug'18
-
-
-
-
17:40
Jul 02
45.97
-
-
-
2n/a
Jan'19
-
-
-
-
17:40
Jul 02
59.59
-
-
-
40n/a
Feb'19
-
-
-
-
17:40
Jul 02
54.96
-
-
-
40n/a
Mar'19
-
-
-
-
17:40
Jul 02
41.07
-
-
-
40n/a
Apr'19
-
-
-
-
17:40
Jul 02
34.52
-
-
-
40n/a
May'19
-
-
-
-
17:40
Jul 02
36.44
-
-
-
40n/a
Jun'19
-
-
-
-
17:40
Jul 02
39.26
-
-
-
40n/a
Jul'19
-
-
-
-
17:40
Jul 02
51.79
-
-
-
40n/a
Aug'19
-
-
-
-
17:40
Jul 02
46.25
-
-
-
40n/a
Sep'19
-
-
-
-
17:40
Jul 02
36.99
-
-
-
40n/a
Oct'19
-
-
-
-
17:40
Jul 02
33.52
-
-
-
40n/a
Nov'19
-
-
-
-
17:40
Jul 02
34.32
-
-
-
40n/a
Dec'19
-
-
-
-
17:40
Jul 02
38.30
-
-
-
40n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session