Commodity Futures Price Quotes For

PJM Electricity (NYMEX)

(Price quotes for NYMEX PJM Electricity delayed at least 10 minutes as per exchange requirements)
Trade PJM Electricity now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
-
18:02
Jul 25
31.31
-0.34
-
31.65182n/a
Aug'17
-
-
-
-
18:02
Jul 25
34.24
0.24
-
34.00182n/a
Sep'17
-
-
-
-
18:02
Jul 25
32.39
0.44
-
31.95182n/a
Oct'17
-
-
-
-
18:02
Jul 25
31.95
0.15
-
31.80242n/a
Nov'17
-
-
-
-
18:02
Jul 25
32.00
0.14
-
31.86182n/a
Dec'17
-
-
-
-
18:02
Jul 25
35.37
0.28
-
35.09236n/a
Jan'18
-
-
-
-
18:02
Jul 25
47.72
-0.02
-
47.7430n/a
Feb'18
-
-
-
-
18:02
Jul 25
44.75
0.30
-
44.4530n/a
Mar'18
-
-
-
-
18:02
Jul 25
36.50
-0.08
-
36.5830n/a
Apr'18
-
-
-
-
18:02
Jul 25
31.88
-
-
31.8830n/a
May'18
-
-
-
-
18:02
Jul 25
31.95
0.05
-
31.9030n/a
Jun'18
-
-
-
-
18:02
Jul 25
32.43
0.05
-
32.3830n/a
Jul'18
-
-
-
-
18:02
Jul 25
36.82
0.06
-
36.76110n/a
Aug'18
-
-
-
-
18:02
Jul 25
34.51
0.06
-
34.45110n/a
Sep'18
-
-
-
-
18:02
Jul 25
31.42
0.09
-
31.33190n/a
Oct'18
-
-
-
-
18:02
Jul 25
30.38
0.08
-
30.3070n/a
Nov'18
-
-
-
-
18:02
Jul 25
30.00
0.12
-
29.8870n/a
Dec'18
-
-
-
-
18:02
Jul 25
33.38
0.20
-
33.1870n/a
Jan'19
-
-
-
-
18:02
Jul 25
46.88
0.27
-
46.6140n/a
Feb'19
-
-
-
-
18:02
Jul 25
44.12
0.23
-
43.8940n/a
Mar'19
-
-
-
-
18:02
Jul 25
34.83
0.10
-
34.7340n/a
Apr'19
-
-
-
-
18:02
Jul 25
30.27
0.10
-
30.1740n/a
May'19
-
-
-
-
18:02
Jul 25
30.02
0.10
-
29.9240n/a
Jun'19
-
-
-
-
18:02
Jul 25
30.72
0.11
-
30.6140n/a
Jul'19
-
-
-
-
18:02
Jul 25
36.83
0.12
-
36.7140n/a
Aug'19
-
-
-
-
18:02
Jul 25
33.67
0.08
-
33.5940n/a
Sep'19
-
-
-
-
18:02
Jul 25
29.47
0.10
-
29.3740n/a
Oct'19
-
-
-
-
18:02
Jul 25
27.61
0.09
-
27.5240n/a
Nov'19
-
-
-
-
18:02
Jul 25
27.36
0.09
-
27.2740n/a
Dec'19
-
-
-
-
18:02
Jul 25
30.83
0.13
-
30.7040n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session