ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14188.60190.00187.50189.65 16:15
Nov 21
189.65
1.95274187.70614Call Put
Mar'15189.15191.80187.50190.70 16:15
Nov 21
190.70
1.8516242188.8591055Call Put
May'15191.50194.00189.90193.10 16:15
Nov 21
193.10
1.902832191.2022253Call Put
Jul'15193.10195.65192.20195.35 16:15
Nov 21
195.35
1.951100193.4012981Call Put
Sep'15197.05197.75194.00197.10 16:15
Nov 21
197.10
2.00432195.107369Call Put
Dec'15195.95199.00195.50198.70 16:15
Nov 21
198.70
2.05229196.656786Call Put
Mar'16199.40200.00199.40199.50 16:15
Nov 21
199.50
2.0550197.451914Call Put
May'16
-
199.00199.00199.00 16:15
Nov 21
199.00
2.1026196.90394Call Put
Jul'16
-
198.35198.35198.35 16:15
Nov 21
198.35
2.1536196.20690Call Put
Sep'16
-
197.70197.70197.70 16:15
Nov 21
197.70
2.1538195.551370Call Put
Dec'16
-
197.20197.20197.20 16:15
Nov 21
197.20
2.0575195.152661Call Put
Mar'17
-
197.45197.45197.45 16:15
Nov 21
197.45
2.201195.25314Call Put
May'17
-
197.45197.45197.45 16:15
Nov 21
197.45
2.20
-
195.2562Call Put
Jul'17
-
198.85198.85198.85 16:15
Nov 21
198.85
2.20
-
196.6534Call Put
Sep'17
-
196.95196.95196.95 16:15
Nov 21
196.95
2.20
-
194.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures