Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17133.65133.70131.35131.55 16:15
Sep 25
131.55
-
19232
-
99073Call Put
Mar'18137.45137.45135.00135.15 16:15
Sep 25
135.15
-
9795
-
43785Call Put
May'18139.85139.85137.35137.55 16:15
Sep 25
137.55
-
2920
-
19232Call Put
Jul'18141.70141.85139.75139.80 16:15
Sep 25
139.80
-
594
-
10565Call Put
Sep'18144.05144.05141.95142.05 16:15
Sep 25
142.05
-
307
-
7107Call Put
Dec'18147.20147.20145.25145.35 16:15
Sep 25
145.35
-
135
-
4420Call Put
Mar'19150.00150.00148.55148.55 16:15
Sep 25
148.55
-
17
-
1497Call Put
May'19151.65151.75150.55150.55 16:15
Sep 25
150.55
-
-
-
302Call Put
Jul'19153.55153.75152.55152.55 16:15
Sep 25
152.55
-
-
-
331Call Put
Sep'19
-
154.45154.45154.45 16:15
Sep 25
154.45
-
-
-
448Call Put
Dec'19
-
157.20157.20157.20 16:15
Sep 25
157.20
-
-
-
351Call Put
Mar'20
-
159.80159.80159.80 16:15
Sep 25
159.80
-
-
-
103Call Put
May'20
-
161.20161.20161.20 16:15
Sep 25
161.20
-
-
-
1Call Put
Jul'20
-
162.45162.45162.45 16:15
Sep 25
162.45
-
-
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures