Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'16
-
135.55135.55135.55 16:15
Dec 09
135.55
-2.059137.60115Call Put
Mar'17141.95142.55138.95139.35 16:15
Dec 09
139.35
-2.0514822141.40100128Call Put
May'17144.55144.80141.30141.65 16:15
Dec 09
141.65
-2.104450143.7541703Call Put
Jul'17146.80147.00143.50143.90 16:15
Dec 09
143.90
-2.052149145.9518416Call Put
Sep'17148.50149.00145.50145.90 16:15
Dec 09
145.90
-2.101204148.009601Call Put
Dec'17150.70151.20148.50148.80 16:15
Dec 09
148.80
-2.10265150.9010491Call Put
Mar'18153.10153.10151.25151.50 16:15
Dec 09
151.50
-2.1047153.602419Call Put
May'18154.75154.75153.00153.15 16:15
Dec 09
153.15
-2.006155.15843Call Put
Jul'18
-
154.80154.80154.80 16:15
Dec 09
154.80
-1.804156.60465Call Put
Sep'18
-
156.45156.45156.45 16:15
Dec 09
156.45
-1.353157.80756Call Put
Dec'18
-
158.45158.45158.45 16:15
Dec 09
158.45
-0.9512159.40807Call Put
Mar'19
-
159.95159.95159.95 16:15
Dec 09
159.95
-0.9510160.90283Call Put
May'19
-
160.70160.70160.70 16:15
Dec 09
160.70
-0.951161.6521Call Put
Jul'19
-
161.40161.40161.40 16:15
Dec 09
161.40
-0.95
-
162.3521Call Put
Sep'19
-
162.20162.20162.20 16:15
Dec 09
162.20
-0.95
-
163.15
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures