ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14193.50193.85188.45191.50 16:15
Oct 24
191.50
-1.8013435193.3079173Call Put
Mar'15197.85197.85192.70195.75 16:15
Oct 24
195.75
-1.756976197.5053502Call Put
May'15199.60200.00195.00198.10 16:15
Oct 24
198.10
-1.701958199.8015425Call Put
Jul'15200.15200.15196.95200.05 16:15
Oct 24
200.05
-1.401296201.457288Call Put
Sep'15199.60201.15198.00201.15 16:15
Oct 24
201.15
-1.00591202.154831Call Put
Dec'15199.70202.00198.80202.00 16:15
Oct 24
202.00
-0.65271202.655980Call Put
Mar'16200.80201.70200.00201.70 16:15
Oct 24
201.70
-0.3569202.051764Call Put
May'16200.10201.00199.60201.00 16:15
Oct 24
201.00
-0.4533201.45380Call Put
Jul'16198.85199.80198.85199.80 16:15
Oct 24
199.80
-0.7016200.50631Call Put
Sep'16
-
199.05199.05199.05 16:15
Oct 24
199.05
-1.1536200.20727Call Put
Dec'16195.85198.60195.65198.60 16:15
Oct 24
198.60
-0.6552199.251956Call Put
Mar'17196.50199.10196.30199.10 16:15
Oct 24
199.10
-0.35
-
199.45249Call Put
May'17198.00200.55198.00200.55 16:15
Oct 24
200.55
1.30
-
199.2563Call Put
Jul'17
-
200.90200.90200.90 16:15
Oct 24
200.90
1.40
-
199.5032Call Put
Sep'17
-
199.05199.05199.05 16:15
Oct 24
199.05
1.40
-
197.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures