Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18123.65123.90120.95121.10 16:15
Jan 18
121.10
-2.0028874123.10122278Call Put
May'18126.20126.30123.45123.55 16:15
Jan 18
123.55
-2.0010318125.5557534Call Put
Jul'18128.70128.70125.85125.90 16:15
Jan 18
125.90
-2.055369127.9525768Call Put
Sep'18130.90131.00128.15128.25 16:15
Jan 18
128.25
-2.055278130.3018161Call Put
Dec'18134.30134.40131.55131.65 16:15
Jan 18
131.65
-2.052050133.708345Call Put
Mar'19136.65136.75134.90134.95 16:15
Jan 18
134.95
-2.00579136.953443Call Put
May'19137.90137.90136.95136.95 16:15
Jan 18
136.95
-1.90159138.85664Call Put
Jul'19138.90139.20138.75138.75 16:15
Jan 18
138.75
-1.80145140.55474Call Put
Sep'19140.60140.90140.50140.55 16:15
Jan 18
140.55
-1.6573142.20736Call Put
Dec'19143.35143.35143.35143.35 16:15
Jan 18
143.35
-1.6512145.00818Call Put
Mar'20
-
146.05146.05146.05 16:15
Jan 18
146.05
-1.65
-
147.70260Call Put
May'20
-
147.80147.80147.80 16:15
Jan 18
147.80
-1.65
-
149.4568Call Put
Jul'20
-
149.45149.45149.45 16:15
Jan 18
149.45
-1.70
-
151.152Call Put
Sep'20
-
151.15151.15151.15 16:15
Jan 18
151.15
-1.70
-
152.858Call Put
Dec'20
-
153.00153.00153.00 16:15
Jan 18
153.00
-1.70
-
154.700Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures