ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15140.00140.30136.55136.55 16:15
Feb 26
136.55
-3.2022139.75265Call Put
May'15143.50144.80140.30140.55 16:15
Feb 26
140.55
-2.9022195143.4586780Call Put
Jul'15147.00147.70143.20143.45 16:15
Feb 26
143.45
-2.906951146.3534011Call Put
Sep'15149.80150.00146.00146.20 16:15
Feb 26
146.20
-2.902881149.1027425Call Put
Dec'15153.70153.70149.80150.00 16:15
Feb 26
150.00
-2.854024152.8516306Call Put
Mar'16157.00157.00153.25153.25 16:15
Feb 26
153.25
-2.701909155.953032Call Put
May'16158.00158.00154.70154.70 16:15
Feb 26
154.70
-2.30310157.001202Call Put
Jul'16158.00158.00154.95154.95 16:15
Feb 26
154.95
-2.30207157.25909Call Put
Sep'16158.00158.00154.90154.90 16:15
Feb 26
154.90
-2.35103157.252491Call Put
Dec'16158.00158.00154.55154.80 16:15
Feb 26
154.80
-2.50310157.304747Call Put
Mar'17156.05156.05155.50155.50 16:15
Feb 26
155.50
-2.4510157.95452Call Put
May'17156.75156.75156.05156.05 16:15
Feb 26
156.05
-2.25
-
158.30115Call Put
Jul'17155.50155.50155.40155.40 16:15
Feb 26
155.40
-2.35
-
157.7584Call Put
Sep'17
-
156.10156.10156.10 16:15
Feb 26
156.10
-2.15
-
158.2517Call Put
Dec'17
-
156.90156.90156.90 16:15
Feb 26
156.90
-2.1517159.0561Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures