ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15123.90126.20123.00124.90 13:30
Aug 04
124.90
0.9517834123.9592207Call Put
Dec'15127.00129.30126.25128.05 13:30
Aug 04
128.05
0.9010489127.1557160Call Put
Mar'16130.80132.70130.00131.45 13:30
Aug 04
131.45
0.802370130.6519037Call Put
May'16132.70134.55132.15133.60 13:30
Aug 04
133.60
0.80644132.8011464Call Put
Jul'16135.30136.65134.30135.70 13:30
Aug 04
135.70
0.80157134.903912Call Put
Sep'16137.35138.65136.25137.80 13:30
Aug 04
137.80
0.8098137.004140Call Put
Dec'16140.25141.50139.10140.80 13:30
Aug 04
140.80
0.80127140.006811Call Put
Mar'17142.05144.20142.05143.60 13:30
Aug 04
143.60
0.752142.85681Call Put
May'17144.00145.80144.00145.35 13:30
Aug 04
145.35
0.702144.65217Call Put
Jul'17
-
147.10147.10147.10 13:30
Aug 04
147.10
0.70
-
146.40157Call Put
Sep'17
-
148.85148.85148.85 13:30
Aug 04
148.85
0.70
-
148.1538Call Put
Dec'17
-
151.40151.40151.40 13:30
Aug 04
151.40
0.70
-
150.70144Call Put
Mar'18
-
152.85152.85152.85 13:30
Aug 04
152.85
0.70
-
152.15
-
Call Put
May'18
-
154.30154.30154.30 13:30
Aug 04
154.30
0.70
-
153.60
-
Call Put
Jul'18
-
155.75155.75155.75 13:25
Aug 04
155.75
0.70
-
155.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures