Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17150.55153.35150.55153.20 16:15
Jan 20
153.20
2.4512484150.7581165Call Put
May'17153.00155.70153.00155.60 16:15
Jan 20
155.60
2.452978153.1543534Call Put
Jul'17155.35158.00155.30157.90 16:15
Jan 20
157.90
2.451598155.4521396Call Put
Sep'17157.50160.15157.50160.10 16:15
Jan 20
160.10
2.45785157.6514336Call Put
Dec'17160.50163.15160.50163.05 16:15
Jan 20
163.05
2.35115160.7012019Call Put
Mar'18165.20165.85165.20165.85 16:15
Jan 20
165.85
2.3034163.552640Call Put
May'18166.80167.45166.80167.45 16:15
Jan 20
167.45
2.3040165.15965Call Put
Jul'18168.35169.00168.35169.00 16:15
Jan 20
169.00
2.3021166.70521Call Put
Sep'18169.85170.50169.70170.50 16:15
Jan 20
170.50
2.3021168.20763Call Put
Dec'18172.00172.55171.80172.55 16:15
Jan 20
172.55
2.203170.35867Call Put
Mar'19
-
174.95174.95174.95 16:15
Jan 20
174.95
2.30
-
172.65309Call Put
May'19
-
176.30176.30176.30 16:15
Jan 20
176.30
2.30
-
174.0034Call Put
Jul'19
-
177.65177.65177.65 16:15
Jan 20
177.65
2.35
-
175.3021Call Put
Sep'19
-
179.05179.05179.05 16:15
Jan 20
179.05
2.35
-
176.70
-
Call Put
Dec'19
-
179.85179.85179.85 16:15
Jan 20
179.85
2.35
-
177.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures