ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14195.00201.30191.80199.60 16:15
Oct 21
199.60
0.2017142199.4084535Call Put
Mar'15201.00205.40196.00203.75 16:15
Oct 21
203.75
0.256662203.5050151Call Put
May'15203.60207.20198.35206.05 16:15
Oct 21
206.05
0.45878205.6014606Call Put
Jul'15207.00208.55200.00207.70 16:15
Oct 21
207.70
0.55397207.157075Call Put
Sep'15207.75208.50200.70208.35 16:15
Oct 21
208.35
0.50464207.854901Call Put
Dec'15208.20209.55202.35208.45 16:15
Oct 21
208.45
0.60292207.855780Call Put
Mar'16208.75208.80201.65207.75 16:15
Oct 21
207.75
0.7053207.051697Call Put
May'16207.90207.90206.10206.85 16:15
Oct 21
206.85
0.608206.25370Call Put
Jul'16207.00207.00205.10205.95 16:15
Oct 21
205.95
0.656205.30617Call Put
Sep'16206.20206.20204.30205.35 16:15
Oct 21
205.35
0.7012204.65712Call Put
Dec'16202.50205.45202.50204.60 16:15
Oct 21
204.60
0.2046204.401884Call Put
Mar'17202.50204.95202.50204.60 16:15
Oct 21
204.60
0.4515204.15250Call Put
May'17204.45204.45204.10204.10 16:15
Oct 21
204.10
-0.358204.4560Call Put
Jul'17
-
204.40204.40204.40 16:15
Oct 21
204.40
0.05
-
204.3532Call Put
Sep'17
-
202.55202.55202.55 16:15
Oct 21
202.55
0.05
-
202.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures