ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14180.90182.85176.40178.00 16:15
Sep 19
178.00
-3.209839181.2089410Call Put
Mar'15185.00186.85180.60182.20 16:15
Sep 19
182.20
-3.152274185.3538081Call Put
May'15187.85188.90183.05184.65 16:15
Sep 19
184.65
-3.15740187.8011871Call Put
Jul'15189.95190.00184.75186.25 16:15
Sep 19
186.25
-3.15165189.404641Call Put
Sep'15189.85190.60185.45186.85 16:15
Sep 19
186.85
-3.05171189.902308Call Put
Dec'15190.40191.70185.80187.20 16:15
Sep 19
187.20
-3.15113190.354538Call Put
Mar'16189.50189.50186.90187.70 16:15
Sep 19
187.70
-3.10
-
190.801061Call Put
May'16
-
188.20188.20188.20 16:15
Sep 19
188.20
-3.10
-
191.30199Call Put
Jul'16188.80188.80188.65188.65 16:15
Sep 19
188.65
-3.15
-
191.80541Call Put
Sep'16189.30189.30189.25189.25 16:15
Sep 19
189.25
-3.15
-
192.40148Call Put
Dec'16
-
190.30190.30190.30 16:15
Sep 19
190.30
-3.15
-
193.451136Call Put
Mar'17191.30191.35191.30191.35 16:15
Sep 19
191.35
-3.15
-
194.5099Call Put
May'17
-
190.90190.90190.90 16:15
Sep 19
190.90
-3.15
-
194.059Call Put
Jul'17
-
190.85190.85190.85 16:15
Sep 19
190.85
-3.15
-
194.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures