Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17129.50132.20128.60131.20 16:15
May 26
131.20
1.9020593129.30103663Call Put
Sep'17132.05134.55131.00133.55 16:15
May 26
133.55
1.9012735131.6543262Call Put
Dec'17135.80138.00134.70137.05 16:15
May 26
137.05
1.855667135.2033584Call Put
Mar'18138.95141.45137.95140.45 16:15
May 26
140.45
1.852734138.6016464Call Put
May'18141.15143.60140.20142.65 16:15
May 26
142.65
1.901299140.757314Call Put
Jul'18143.40144.85142.50144.80 16:15
May 26
144.80
1.90471142.902748Call Put
Sep'18144.95146.85144.55146.75 16:15
May 26
146.75
1.90300144.853866Call Put
Dec'18148.35149.30148.30149.20 16:15
May 26
149.20
1.95138147.252950Call Put
Mar'19150.85151.60150.85151.60 16:15
May 26
151.60
2.0057149.60916Call Put
May'19151.85152.65151.85152.65 16:15
May 26
152.65
2.0061150.65186Call Put
Jul'19
-
153.70153.70153.70 16:15
May 26
153.70
2.0561151.65152Call Put
Sep'19
-
154.40154.40154.40 16:15
May 26
154.40
2.0581152.35312Call Put
Dec'19154.75155.90154.75155.65 16:15
May 26
155.65
2.1076153.55293Call Put
Mar'20156.35157.15156.35157.15 16:15
May 26
157.15
2.1018155.0555Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures