ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16113.75117.25113.75115.55 16:15
Feb 12
115.55
2.5533033113.0037280Call Put
May'16115.85118.85115.80117.50 16:15
Feb 12
117.50
2.5030102115.0076032Call Put
Jul'16117.95120.65117.65119.35 16:15
Feb 12
119.35
2.408577116.9536313Call Put
Sep'16119.55122.20119.55121.05 16:15
Feb 12
121.05
2.253567118.8017851Call Put
Dec'16121.95124.15121.85123.10 16:15
Feb 12
123.10
2.052732121.0519430Call Put
Mar'17124.35126.20124.15125.20 16:15
Feb 12
125.20
1.851025123.355101Call Put
May'17125.75127.30125.50126.40 16:15
Feb 12
126.40
1.70120124.701925Call Put
Jul'17127.00128.25126.65127.50 16:15
Feb 12
127.50
1.6024125.90925Call Put
Sep'17128.00129.20128.00128.65 16:15
Feb 12
128.65
1.6022127.051035Call Put
Dec'17129.50130.35129.20129.95 16:15
Feb 12
129.95
1.4512128.501191Call Put
Mar'18131.25131.45131.25131.25 16:15
Feb 12
131.25
1.157130.10256Call Put
May'18132.00132.00131.90131.90 16:15
Feb 12
131.90
1.00
-
130.90123Call Put
Jul'18133.00133.00132.60132.60 16:15
Feb 12
132.60
0.95
-
131.6511Call Put
Sep'18134.25134.25133.80133.80 16:15
Feb 12
133.80
0.95
-
132.859Call Put
Dec'18
-
136.30136.30136.30 16:15
Feb 12
136.30
0.95
-
135.356Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures