Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17133.00133.20129.35130.60 16:15
Jul 25
130.60
-1.9525058132.55102839Call Put
Dec'17136.50136.75132.95134.20 16:15
Jul 25
134.20
-1.958285136.1558146Call Put
Mar'18140.15140.25136.45137.75 16:15
Jul 25
137.75
-1.903384139.6529000Call Put
May'18142.60142.60138.80139.95 16:15
Jul 25
139.95
-1.951489141.9016197Call Put
Jul'18144.95144.95140.95142.10 16:15
Jul 25
142.10
-1.95625144.055744Call Put
Sep'18146.95146.95143.15144.20 16:15
Jul 25
144.20
-1.95242146.155829Call Put
Dec'18149.95149.95147.05147.05 16:15
Jul 25
147.05
-1.9532149.003614Call Put
Mar'19152.30152.30149.85149.85 16:15
Jul 25
149.85
-1.95
-
151.801228Call Put
May'19153.85153.85151.40151.40 16:15
Jul 25
151.40
-1.95
-
153.35243Call Put
Jul'19155.30155.30152.85152.85 16:15
Jul 25
152.85
-1.955154.80195Call Put
Sep'19156.50156.50154.15154.15 16:15
Jul 25
154.15
-1.955156.10400Call Put
Dec'19158.00158.00155.75155.75 16:15
Jul 25
155.75
-1.90
-
157.65334Call Put
Mar'20
-
157.45157.45157.45 16:15
Jul 25
157.45
-1.90
-
159.35101Call Put
May'20
-
158.60158.60158.60 16:15
Jul 25
158.60
-1.90
-
160.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures