Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17140.05140.30137.10137.60 16:15
Mar 24
137.60
-2.9012818140.5093686Call Put
Jul'17142.90142.90139.50140.00 16:15
Mar 24
140.00
-2.904792142.9042504Call Put
Sep'17144.95144.95141.90142.40 16:15
Mar 24
142.40
-2.852127145.2523601Call Put
Dec'17148.15148.30145.15145.70 16:15
Mar 24
145.70
-2.851651148.5516431Call Put
Mar'18151.10151.30148.40148.90 16:15
Mar 24
148.90
-2.90327151.805754Call Put
May'18153.10153.25150.40150.90 16:15
Mar 24
150.90
-2.9582153.852547Call Put
Jul'18154.85154.95152.20152.65 16:15
Mar 24
152.65
-2.9576155.601144Call Put
Sep'18156.45156.55153.95154.30 16:15
Mar 24
154.30
-2.9574157.251465Call Put
Dec'18158.45158.55156.35156.35 16:15
Mar 24
156.35
-3.0065159.351551Call Put
Mar'19158.90159.10158.40158.40 16:15
Mar 24
158.40
-3.052161.45533Call Put
May'19160.45160.45159.70159.70 16:15
Mar 24
159.70
-3.102162.8036Call Put
Jul'19161.70161.70160.95160.95 16:15
Mar 24
160.95
-3.205164.1534Call Put
Sep'19163.00163.00162.15162.15 16:15
Mar 24
162.15
-3.305165.4599Call Put
Dec'19164.55164.55163.85163.85 16:15
Mar 24
163.85
-3.302167.1526Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures