Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 116.40 | 116.85 | 115.00 | 115.05 | Jul 02, 12:26 | 115.05 | -1.35 | 28 | | 116.40 | 73 | | Call Put |
| Sep 09 | 118.95 | 119.30 | 117.05 | 117.80 | Jul 02, 13:58 | 117.80 | -1.25 | 5273 | | 119.05 | 67558 | | Call Put |
| Dec 09 | 121.55 | 122.10 | 120.05 | 120.75 | Jul 02, 13:58 | 120.75 | -1.20 | 815 | | 121.95 | 25674 | | Call Put |
| Mar 10 | 124.55 | 124.65 | 122.85 | 123.60 | Jul 02, 13:07 | 123.60 | -1.15 | 184 | | 124.75 | 11010 | | Call Put |
| May 10 | 126.40 | 126.40 | 124.75 | 125.50 | Jul 02, 11:18 | 125.50 | -1.05 | 109 | | 126.55 | 3516 | | Call Put |
| Jul 10 | - | 127.35 | 127.35 | 127.35 | Jul 01, 11:17 | 127.35 | -1.05 | 11 | | 128.40 | 1469 | | Call Put |
| Sep 10 | - | 129.20 | 129.20 | 129.20 | Jun 25, 13:57 | 129.20 | -0.85 | - | | 130.05 | 1332 | | Call Put |
| Dec 10 | 131.65 | 131.65 | 131.65 | 131.65 | Jul 02, 09:12 | 131.65 | -0.70 | 1 | | 132.35 | 1049 | | Call Put |
| Mar 11 | 134.00 | 134.00 | 133.75 | 133.75 | Jul 02, 09:12 | 133.75 | -0.70 | - | | 134.45 | 95 | | Call Put |
| May 11 | - | 135.05 | 135.05 | 135.05 | Jun 01, 11:32 | 135.05 | -0.70 | - | | 135.75 | 53 | | Call Put |
| Jul 11 | - | 136.45 | 136.45 | 136.45 | May 29, 11:33 | 136.45 | -0.70 | - | | 137.15 | 31 | | Call Put |
| Sep 11 | - | 137.50 | 137.50 | 137.50 | May 29, 11:33 | 137.50 | -0.70 | - | | 138.20 | 24 | | Call Put |
| Dec 11 | - | 138.65 | 138.65 | 138.65 | May 29, 11:33 | 138.65 | -0.70 | - | | 139.35 | 3 | | Call Put |
| Mar 12 | - | 139.90 | 139.90 | 139.90 | May 29, 11:33 | 139.90 | -0.70 | - | | 140.60 | 1 | | Call Put |
| May 12 | - | 140.80 | 140.80 | 140.80 | Jun 01, 13:48 | 140.80 | -0.70 | - | | 141.50 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
