Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'19102.85106.20102.60104.95 16:15
Jan 18
104.95
2.5517797102.40126272Call Put
May'19105.85109.20105.75108.05 16:15
Jan 18
108.05
2.509691105.5565609Call Put
Jul'19108.85111.80108.45110.75 16:15
Jan 18
110.75
2.506638108.2537533Call Put
Sep'19111.55114.55111.20113.45 16:15
Jan 18
113.45
2.452780111.0027559Call Put
Dec'19115.25118.35115.05117.30 16:15
Jan 18
117.30
2.451117114.8515165Call Put
Mar'20119.00122.05118.80121.05 16:15
Jan 18
121.05
2.45491118.606392Call Put
May'20122.00124.40121.50123.35 16:15
Jan 18
123.35
2.40136120.953241Call Put
Jul'20124.40126.55124.40125.50 16:15
Jan 18
125.50
2.35125123.151888Call Put
Sep'20126.45128.60126.45127.60 16:15
Jan 18
127.60
2.35115125.251777Call Put
Dec'20129.50131.60129.20130.65 16:15
Jan 18
130.65
2.3592128.302125Call Put
Mar'21132.65133.65132.65133.65 16:15
Jan 18
133.65
2.3511131.301110Call Put
May'21
-
135.65135.65135.65 16:15
Jan 18
135.65
2.35
-
133.30211Call Put
Jul'21
-
137.70137.70137.70 16:15
Jan 18
137.70
2.35
-
135.35137Call Put
Sep'21
-
139.60139.60139.60 16:15
Jan 18
139.60
2.35
-
137.2511Call Put
Dec'21
-
141.65141.65141.65 16:15
Jan 18
141.65
2.35
-
139.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures