ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14195.00195.90193.45195.75 16:15
Aug 29
195.75
1.1016194.6585Call Put
Dec'14199.85201.85197.50201.20 16:15
Aug 29
201.20
1.2014520200.0098146Call Put
Mar'15204.50205.70201.55205.10 16:15
Aug 29
205.10
1.205121203.9034167Call Put
May'15205.00207.55203.45207.00 16:15
Aug 29
207.00
1.35361205.657751Call Put
Jul'15206.50208.55204.45208.05 16:15
Aug 29
208.05
1.35143206.703042Call Put
Sep'15206.90208.80204.70208.40 16:15
Aug 29
208.40
1.25287207.152026Call Put
Dec'15207.15209.20206.55208.70 16:15
Aug 29
208.70
1.1574207.554307Call Put
Mar'16
-
209.05209.05209.05 16:15
Aug 29
209.05
1.207207.85997Call Put
May'16208.00210.00208.00209.65 16:15
Aug 29
209.65
1.20
-
208.45167Call Put
Jul'16208.65210.70208.00210.15 16:15
Aug 29
210.15
1.103209.05498Call Put
Sep'16208.50210.40208.00210.40 16:15
Aug 29
210.40
1.153209.25137Call Put
Dec'16208.25210.65208.25210.65 16:15
Aug 29
210.65
1.303209.35866Call Put
Mar'17207.25210.25207.25210.25 16:15
Aug 29
210.25
1.801208.4596Call Put
May'17205.00208.00205.00208.00 16:15
Aug 29
208.00
1.80
-
206.209Call Put
Jul'17
-
207.95207.95207.95 16:15
Aug 29
207.95
1.80
-
206.15
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures