Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'16149.70152.65148.75151.55 16:15
Sep 30
151.55
1.4018168150.15103220Call Put
Mar'17153.15155.90152.20154.90 16:15
Sep 30
154.90
1.406220153.5042793Call Put
May'17155.10157.75154.10156.70 16:15
Sep 30
156.70
1.303151155.4021093Call Put
Jul'17156.80159.50156.00158.45 16:15
Sep 30
158.45
1.301183157.155581Call Put
Sep'17158.35160.40157.60160.05 16:15
Sep 30
160.05
1.25223158.804595Call Put
Dec'17160.55162.25159.70162.10 16:15
Sep 30
162.10
1.25126160.856624Call Put
Mar'18
-
163.80163.80163.80 16:15
Sep 30
163.80
1.2534162.551069Call Put
May'18
-
164.85164.85164.85 16:15
Sep 30
164.85
1.255163.60323Call Put
Jul'18
-
165.85165.85165.85 16:15
Sep 30
165.85
1.257164.60157Call Put
Sep'18
-
166.80166.80166.80 16:15
Sep 30
166.80
1.204165.60239Call Put
Dec'18
-
168.40168.40168.40 16:15
Sep 30
168.40
1.25
-
167.15160Call Put
Mar'19
-
170.00170.00170.00 16:15
Sep 30
170.00
1.25
-
168.7519Call Put
May'19
-
171.80171.80171.80 16:15
Sep 30
171.80
1.25
-
170.551Call Put
Jul'19
-
172.20172.20172.20 16:15
Sep 30
172.20
1.25
-
170.95
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures