Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17126.15126.55123.55123.80 16:15
Nov 17
123.80
-2.909973126.7020654Call Put
Mar'18129.80130.05127.05127.25 16:15
Nov 17
127.25
-2.9018672130.15117141Call Put
May'18132.05132.25129.35129.55 16:15
Nov 17
129.55
-2.803052132.3538266Call Put
Jul'18134.65134.65131.75131.90 16:15
Nov 17
131.90
-2.802648134.7018653Call Put
Sep'18136.65136.85134.00134.20 16:15
Nov 17
134.20
-2.802063137.007856Call Put
Dec'18140.15140.15137.45137.55 16:15
Nov 17
137.55
-2.80401140.354939Call Put
Mar'19
-
140.85140.85140.85 16:15
Nov 17
140.85
-2.75220143.601832Call Put
May'19
-
142.85142.85142.85 16:15
Nov 17
142.85
-2.70
-
145.55374Call Put
Jul'19
-
144.75144.75144.75 16:15
Nov 17
144.75
-2.65
-
147.40285Call Put
Sep'19
-
146.65146.65146.65 16:15
Nov 17
146.65
-2.65
-
149.30552Call Put
Dec'19
-
149.40149.40149.40 16:15
Nov 17
149.40
-2.651152.05536Call Put
Mar'20
-
152.15152.15152.15 16:15
Nov 17
152.15
-2.65
-
154.80150Call Put
May'20
-
153.75153.75153.75 16:15
Nov 17
153.75
-2.65
-
156.402Call Put
Jul'20
-
155.50155.50155.50 16:15
Nov 17
155.50
-2.65
-
158.150Call Put
Sep'20
-
156.75156.75156.75 16:15
Nov 17
156.75
-2.65
-
159.402Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures