ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14194.00201.85193.70200.40 16:15
Oct 01
200.40
7.0515660193.3585691Call Put
Mar'15197.45205.90197.45204.50 16:15
Oct 01
204.50
7.053319197.4541665Call Put
May'15200.00208.25200.00206.75 16:15
Oct 01
206.75
6.901198199.8513026Call Put
Jul'15202.00209.50202.00208.00 16:15
Oct 01
208.00
6.75559201.255000Call Put
Sep'15206.00209.30206.00208.15 16:15
Oct 01
208.15
6.50524201.652496Call Put
Dec'15206.20209.75206.20208.40 16:15
Oct 01
208.40
6.45429201.954614Call Put
Mar'16207.60210.00207.60208.70 16:15
Oct 01
208.70
6.45110202.251104Call Put
May'16
-
209.00209.00209.00 16:15
Oct 01
209.00
6.501202.50196Call Put
Jul'16209.20209.25209.20209.25 16:15
Oct 01
209.25
6.451202.80574Call Put
Sep'16209.70209.75209.70209.75 16:15
Oct 01
209.75
6.651203.10150Call Put
Dec'16210.75210.75209.05209.95 16:15
Oct 01
209.95
6.504203.451117Call Put
Mar'17210.00210.05208.15210.05 16:15
Oct 01
210.05
5.6545204.40113Call Put
May'17
-
210.25210.25210.25 16:15
Oct 01
210.25
5.651204.6011Call Put
Jul'17
-
210.20210.20210.20 16:15
Oct 01
210.20
5.65
-
204.55
-
Call Put
Sep'17
-
208.35208.35208.35 16:15
Oct 01
208.35
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures