Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17132.00132.20128.80129.85 16:15
Apr 21
129.85
-1.80481131.65518Call Put
Jul'17133.55135.25131.55132.90 16:15
Apr 21
132.90
-1.4033465134.30107489Call Put
Sep'17136.55137.65134.00135.25 16:15
Apr 21
135.25
-1.459263136.7037060Call Put
Dec'17140.00141.15137.60138.85 16:15
Apr 21
138.85
-1.407078140.2526802Call Put
Mar'18143.55144.50141.05142.30 16:15
Apr 21
142.30
-1.352253143.659319Call Put
May'18145.75146.75143.25144.45 16:15
Apr 21
144.45
-1.35932145.805089Call Put
Jul'18147.80148.20145.50146.50 16:15
Apr 21
146.50
-1.30397147.801846Call Put
Sep'18150.25150.25147.50148.45 16:15
Apr 21
148.45
-1.25244149.702723Call Put
Dec'18153.00153.00150.00150.90 16:15
Apr 21
150.90
-1.1017152.002212Call Put
Mar'19154.20154.20153.20153.20 16:15
Apr 21
153.20
-1.001154.20765Call Put
May'19
-
154.20154.20154.20 16:15
Apr 21
154.20
-0.903155.1081Call Put
Jul'19
-
155.15155.15155.15 16:15
Apr 21
155.15
-0.7011155.8574Call Put
Sep'19
-
156.05156.05156.05 16:15
Apr 21
156.05
-0.659156.70213Call Put
Dec'19
-
157.25157.25157.25 16:15
Apr 21
157.25
-0.601157.85139Call Put
Mar'20
-
158.25158.25158.25 16:15
Apr 21
158.25
-0.60
-
158.8537Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures