Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16143.45145.05143.45145.05 07:28
Jul 01
-
0.9518144.10
-
Call Put
Sep'16146.00146.40144.70145.70 07:28
Jul 01
-
0.0526843145.65
-
Call Put
Dec'16148.50149.10147.45148.45 07:28
Jul 01
-
0.157952148.30
-
Call Put
Mar'17151.75151.75150.00151.15 07:28
Jul 01
-
0.402661150.75
-
Call Put
May'17152.05152.45151.75152.35 07:28
Jul 01
-
0.20412152.15
-
Call Put
Jul'17153.30153.65152.90153.55 07:28
Jul 01
-
0.20133153.35
-
Call Put
Sep'17154.20154.50154.00154.50 07:28
Jul 01
-
-
155154.50
-
Call Put
Dec'17
-
-
-
156.25 *07:28
Jul 01
-
-
-
156.25
-
Call Put
Mar'18
-
-
-
157.80 *07:28
Jul 01
-
-
-
157.80
-
Call Put
May'18
-
-
-
158.55 *07:28
Jul 01
-
-
-
158.55
-
Call Put
Jul'18
-
-
-
159.35 *07:28
Jul 01
-
-
-
159.35
-
Call Put
Sep'18
-
-
-
160.15 *07:28
Jul 01
-
-
-
160.15
-
Call Put
Dec'18
-
-
-
161.05 *07:28
Jul 01
-
-
-
161.05
-
Call Put
Mar'19
-
-
-
162.10 *07:28
Jul 01
-
-
-
162.10
-
Call Put
May'19
-
-
-
164.25 *07:28
Jul 01
-
-
-
164.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures