ICE Futures Coffee : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Coffee (ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16122.45123.30121.55121.80 16:15
May 24
121.80
-0.3516033122.1583789Call Put
Sep'16124.50125.20123.50123.80 16:15
May 24
123.80
-0.304828124.1046598Call Put
Dec'16127.30127.95126.35126.55 16:15
May 24
126.55
-0.353656126.9028012Call Put
Mar'17129.80130.55129.05129.25 16:15
May 24
129.25
-0.301656129.5512976Call Put
May'17131.30132.00131.00131.00 16:15
May 24
131.00
-0.30329131.306489Call Put
Jul'17132.85133.45132.50132.60 16:15
May 24
132.60
-0.1075132.702327Call Put
Sep'17134.15134.30134.00134.00 16:15
May 24
134.00
0.0569133.953341Call Put
Dec'17
-
135.80135.80135.80 16:15
May 24
135.80
0.2030135.602895Call Put
Mar'18
-
137.50137.50137.50 16:15
May 24
137.50
0.2010137.30424Call Put
May'18
-
138.45138.45138.45 16:15
May 24
138.45
0.254138.20208Call Put
Jul'18
-
139.35139.35139.35 16:15
May 24
139.35
0.252139.1068Call Put
Sep'18
-
140.15140.15140.15 16:15
May 24
140.15
0.25
-
139.90102Call Put
Dec'18
-
140.90140.90140.90 16:15
May 24
140.90
0.25
-
140.6574Call Put
Mar'19
-
141.75141.75141.75 16:15
May 24
141.75
0.25
-
141.5010Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures