Commodity Futures Price Quotes For

Wheat (Kansas) (Electronic) (KCBT)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Kansas) (Electronic) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
-
-
482 6/8 *20:00
Dec 10
-
-
5482 6/810Call Put
Mar'19510 2/8510 2/8504 6/8506 6/8 20:01
Dec 10
-
-3 4/828828510 2/8190339Call Put
May'19519 2/8519 2/8516 2/8518 20:00
Dec 10
-
-3 2/88618521 2/846967Call Put
Jul'19529 2/8529 2/8526527 6/8 20:00
Dec 10
-
-35282530 6/835975Call Put
Sep'19540 2/8541539 2/8541 20:00
Dec 10
-
-3 2/81082544 2/87416Call Put
Dec'19
-
-
-
561 4/8 *20:00
Dec 10
-
-
478561 4/86199Call Put
Mar'20
-
-
-
572 6/8 *20:00
Dec 10
-
-
33572 6/8547Call Put
May'20
-
-
-
578 2/8 *19:53
Dec 10
-
-
6578 2/8180Call Put
Jul'20
-
-
-
578 4/8 *20:00
Dec 10
-
-
6578 4/8389Call Put
Sep'20
-
-
-
591 *20:00
Dec 10
-
-
0591103Call Put
Dec'20
-
-
-
607 *20:01
Dec 10
-
-
1760770Call Put
Mar'21
-
-
-
618 *19:00
Dec 10
-
-
1761827Call Put
May'21
-
-
-
618 4/8 *16:27
Dec 10
-
-
0618 4/80Call Put
Jul'21
-
-
-
604 *20:00
Dec 10
-
-
06046Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session