Commodity Futures Price Quotes For

KCBT Wheat (Kansas) (Electronic)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 554 6/8 554 6/8 554 6/8 Jul 03, 16:17 554 6/8 - 815 554 6/8 2224 Call Put  Sep 09 - 564 2/8 564 2/8 564 2/8 Jul 03, 16:17 564 2/8 - 7000 564 2/8 39795 Call Put  Dec 09 - 580 6/8 580 6/8 580 6/8 Jul 03, 16:17 580 6/8 - 1818 580 6/8 30126 Call Put  Mar 10 - 596 6/8 596 6/8 596 6/8 Jul 03, 16:17 596 6/8 - 648 596 6/8 3691 Call Put  May 10 - 607 4/8 607 4/8 607 4/8 Jul 03, 16:17 607 4/8 - 91 607 4/8 940 Call Put  Jul 10 - 615 6/8 615 6/8 615 6/8 Jul 03, 16:17 615 6/8 - 298 615 6/8 9385 Call Put  Sep 10 - 622 6/8 622 6/8 622 6/8 Jul 03, 16:17 622 6/8 - 14 622 6/8 137 Call Put  Dec 10 - 639 4/8 639 4/8 639 4/8 Jul 03, 16:17 639 4/8 - 40 639 4/8 1081 Call Put  Jul 11 - 650 647 4/8 647 4/8 Jul 03, 16:17 647 4/8 - 6 647 4/8 130 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.