Commodity Futures Price Quotes For

Wheat (Kansas) (Electronic) (KCBT)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Kansas) (Electronic) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18525527 2/8521 2/8522 4/8 00:29
Sep 21
-
-4 4/817635527153881Call Put
Mar'19548 6/8550 6/8545 2/8546 2/8 00:29
Sep 21
-
-4 4/86612550 6/861435Call Put
May'19561 4/8563 4/8558 6/8559 00:23
Sep 21
-
-4 2/81973563 2/826410Call Put
Jul'19561 2/8562560560 00:23
Sep 21
-
-2116256223819Call Put
Sep'19
-
-
-
572 4/8 *00:24
Sep 21
-
-
53572 4/81658Call Put
Dec'19
-
-
-
590 *00:24
Sep 21
-
-
1155903259Call Put
Mar'20
-
-
-
602 6/8 *00:24
Sep 21
-
-
1602 6/8393Call Put
May'20
-
-
-
608 *22:21
Sep 20
-
-
060815Call Put
Jul'20
-
-
-
595 2/8 *00:23
Sep 21
-
-
0595 2/8242Call Put
Sep'20
-
-
-
602 *19:00
Sep 20
-
-
06024Call Put
Dec'20
-
-
-
615 6/8 *19:00
Sep 20
-
-
0615 6/817Call Put
Mar'21
-
-
-
619 6/8 *19:00
Sep 20
-
-
0619 6/80Call Put
May'21
-
-
-
619 6/8 *19:00
Sep 20
-
-
0619 6/80Call Put
Jul'21
-
-
-
610 *19:00
Sep 20
-
-
06106Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session