Commodity Futures Price Quotes For

Wheat (Kansas) (Electronic) (KCBT)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Trade Wheat (Kansas) (Electronic) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
482 6/8 *17:09
Apr 20
-
-
14146482 6/832751Call Put
Jul'18
-
-
-
502 *16:19
Apr 22
-
-
25656502126084Call Put
Sep'18
-
-
-
520 4/8 *17:09
Apr 20
-
-
8938520 4/847957Call Put
Dec'18
-
-
-
546 6/8 *17:09
Apr 20
-
-
5470546 6/837429Call Put
Mar'19
-
-
-
564 4/8 *17:09
Apr 20
-
-
1306564 4/815689Call Put
May'19
-
-
-
573 *17:09
Apr 20
-
-
6435731453Call Put
Jul'19
-
-
-
576 4/8 *17:09
Apr 20
-
-
435576 4/82994Call Put
Sep'19
-
-
-
584 4/8 *17:09
Apr 20
-
-
0584 4/8119Call Put
Dec'19
-
-
-
601 *17:09
Apr 20
-
-
4601360Call Put
Mar'20
-
-
-
606 4/8 *17:09
Apr 20
-
-
0606 4/82Call Put
May'20
-
-
-
606 4/8 *17:09
Apr 20
-
-
0606 4/80Call Put
Jul'20
-
-
-
599 6/8 *17:09
Apr 20
-
-
0599 6/89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session