Commodity Futures Price Quotes For

Wheat (Kansas) (Electronic) (KCBT)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Kansas) (Electronic) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18490 6/8497 6/8487 6/8489 2/8 13:05
Jul 18
-
-1 4/822367490 6/8137669Call Put
Dec'18515521 2/8512 6/8514 2/8 13:05
Jul 18
-
-0 6/8901051586274Call Put
Mar'19534 6/8539 4/8531 4/8532 6/8 13:05
Jul 18
-
-0 4/83185533 2/829222Call Put
May'19546 6/8547 2/8541 2/8543 13:05
Jul 18
-
0 2/8453542 6/87275Call Put
Jul'19547 4/8551 4/8546 2/8547 2/8 13:05
Jul 18
-
-
972547 2/811452Call Put
Sep'19562 4/8563 6/8558 6/8559 13:05
Jul 18
-
-0 4/8147559 4/8811Call Put
Dec'19578 2/8578 2/8577 6/8577 6/8 13:05
Jul 18
-
256575 6/81639Call Put
Mar'20
-
-
-
584 6/8 *13:05
Jul 18
-
-
0584 6/835Call Put
May'20
-
-
-
581 2/8 *08:30
Jul 18
-
-
0581 2/80Call Put
Jul'20
-
-
-
580 6/8 *13:05
Jul 18
-
-
2580 6/841Call Put
Sep'20
-
-
-
580 6/8 *16:31
Jul 17
-
-
0580 6/80Call Put
Dec'20
-
-
-
580 6/8 *16:31
Jul 17
-
-
0580 6/80Call Put
Mar'21
-
-
-
580 6/8 *16:31
Jul 17
-
-
0580 6/80Call Put
May'21
-
-
-
580 6/8 *16:31
Jul 17
-
-
0580 6/80Call Put
Jul'21
-
-
-
580 6/8 *16:31
Jul 17
-
-
0580 6/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session