Commodity Futures Price Quotes For
KCBT Wheat (Kansas) (Electronic)
(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.
Click here to refresh data
Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 516 2/8 | 519 4/8 | 500 4/8 | 501 | Nov 06, 16:38 | 501 | -16 4/8 | 6148 | | 517 4/8 | 40854 | | Call Put |
| Mar 10 | 532 | 535 | 517 2/8 | 517 2/8 | Nov 06, 16:38 | 517 2/8 | -16 6/8 | 2209 | | 534 | 35581 | | Call Put |
| May 10 | 544 4/8 | 544 4/8 | 528 6/8 | 529 | Nov 06, 16:38 | 529 | -16 6/8 | 521 | | 545 6/8 | 5431 | | Call Put |
| Jul 10 | 555 4/8 | 558 6/8 | 540 6/8 | 540 6/8 | Nov 06, 16:38 | 540 6/8 | -16 4/8 | 740 | | 557 2/8 | 22988 | | Call Put |
| Sep 10 | 559 2/8 | 560 | 552 6/8 | 552 6/8 | Nov 06, 16:38 | 552 6/8 | -16 4/8 | 64 | | 569 2/8 | 1540 | | Call Put |
| Dec 10 | 585 6/8 | 588 2/8 | 570 4/8 | 570 4/8 | Nov 06, 16:38 | 570 4/8 | -16 4/8 | 638 | | 587 | 23412 | | Call Put |
| Mar 11 | 587 6/8 | 587 6/8 | 584 4/8 | 584 4/8 | Nov 06, 16:38 | 584 4/8 | -15 4/8 | 2 | | 600 | 45 | | Call Put |
| Jul 11 | 608 | 608 | 598 4/8 | 598 4/8 | Nov 06, 16:38 | 598 4/8 | -15 4/8 | 4 | | 614 | 433 | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.
