Commodity Futures Price Quotes For

Wheat (Kansas) (Electronic) (KCBT)

(Price quotes for KCBT Wheat (Kansas) (Electronic) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Trade Wheat (Kansas) (Electronic) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18479 4/8482 2/8473478 4/8 16:35
Feb 16
478 4/8
0 4/83499547858699Call Put
May'18493 2/8497 2/8488493 4/8 16:35
Feb 16
493 4/8
0 4/837947493111543Call Put
Jul'18511 2/8514 4/8505 2/8510 4/8 16:35
Feb 16
510 4/8
-
27949510 4/876045Call Put
Sep'18527 4/8531 6/8523527 6/8 16:35
Feb 16
527 6/8
-0 2/8630952828906Call Put
Dec'18548 6/8553 2/8543 6/8548 2/8 16:35
Feb 16
548 2/8
-15345549 2/830076Call Put
Mar'19561564 4/8556 2/8559 4/8 16:35
Feb 16
559 4/8
-1 4/810335617174Call Put
May'19
-
561 2/8561 2/8561 2/8 16:35
Feb 16
561 2/8
-1 6/8258563552Call Put
Jul'19553557 2/8553557 2/8 16:35
Feb 16
557 2/8
-153558 2/8564Call Put
Sep'19
-
564 2/8564 2/8564 2/8 16:35
Feb 16
564 2/8
-0 4/80564 6/836Call Put
Dec'19575579 2/8575579 2/8 16:35
Feb 16
579 2/8
-1 4/80580 6/858Call Put
Mar'20
-
579 2/8579 2/8579 2/8 16:35
Feb 16
579 2/8
-1 4/80580 6/80Call Put
May'20
-
579 2/8579 2/8579 2/8 16:35
Feb 16
579 2/8
-1 4/80580 6/80Call Put
Jul'20
-
579 2/8579 2/8579 2/8 16:35
Feb 16
579 2/8
-1 4/80580 6/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session