Commodity Futures Price Quotes For

CME Lumber

(Price quotes for CME Lumber delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 186.10 188.70 184.70 188.70 Jul 02, 16:56 188.70 -0.10 346 188.80 1041 Call Put  Sep 09 207.80 210.00 206.40 210.00 Jul 02, 16:56 210.00 - 953 210.00 4926 Call Put  Nov 09 206.00 209.30 204.60 205.60 Jul 02, 16:56 205.60 -3.00 47 208.60 1248 Call Put  Jan 10 225.20 229.50 224.00 229.50 Jul 02, 16:56 229.50 -1.30 30 230.80 748 Call Put  Mar 10 - 240.00 234.60 240.00 Jul 02, 16:56 240.00 - - 240.00 36 Call Put  May 10 - 244.00 244.00 244.00 Jul 02, 16:56 244.00 - - 244.00 11 Call Put  Jul 10 - 248.00 248.00 248.00 Jul 02, 16:56 248.00 - - 248.00 1 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.