Commodity Futures Price Quotes For

CME Live Cattle

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Aug 09	84.800	85.050	84.500	84.875	Jul 02, 16:56	84.875	-0.875	17049	85.750	98568	Call Put
Oct 09	89.850	90.250	89.400	90.225	Jul 02, 16:56	90.225	-0.550	13343	90.775	68087	Call Put
Dec 09	89.200	90.150	89.200	90.050	Jul 02, 16:56	90.050	-0.075	5434	90.125	31621	Call Put
Feb 10	89.350	90.300	89.100	90.100	Jul 02, 16:56	90.100	0.200	2907	89.900	12089	Call Put
Apr 10	90.400	90.700	90.250	90.600	Jul 02, 16:56	90.600	-0.400	482	91.000	5983	Call Put
Jun 10	87.300	88.150	87.300	88.050	Jul 02, 16:56	88.050	0.125	67	87.925	1792	Call Put
Aug 10	87.500	87.700	87.400	87.700	Jul 02, 16:56	87.700	-0.200	-	87.900	204	Call Put
Oct 10	-	-	90.000	90.000	Jul 02, 16:56	90.000	-1.000	-	91.000	3	Call Put
Dec 10	-	90.000	90.000	90.000	Jul 02, 16:56	90.000	-1.000	-	91.000	-	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.