Commodity Futures Price Quotes For

CME Live Cattle (Globex)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 - 85.100 - 85.100 Jul 03, 16:24 84.875 - - 84.875 97048 Call Put  Oct 09 - 90.300 - 90.300 Jul 03, 16:24 90.225 - - 90.225 67837 Call Put  Dec 09 - - - 90.025 Jul 03, 16:24 90.050 - - 90.050 32129 Call Put  Feb 10 - - - 90.125 Jul 03, 16:24 90.100 - - 90.100 12164 Call Put  Apr 10 - - - 90.950 Jul 03, 16:24 90.600 - - 90.600 5856 Call Put  Jun 10 - - - 88.200 Jul 03, 16:24 88.050 - - 88.050 1828 Call Put  Aug 10 - - - 87.150 Jul 03, 16:24 87.700 - - 87.700 208 Call Put  Oct 10 - - - 90.600 Jul 03, 16:24 90.000 - - 90.000 3 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.