Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17114.475115.050113.000113.175 16:30
Jul 25
113.175
-0.70016610113.87557376Call Put
Oct'17114.600115.075112.650112.775 16:30
Jul 25
112.775
-1.62525688114.400188556Call Put
Dec'17115.450115.775113.525113.625 16:30
Jul 25
113.625
-1.55012083115.17567895Call Put
Feb'18116.900117.275115.425115.500 16:30
Jul 25
115.500
-1.4007728116.90036072Call Put
Apr'18116.500116.825114.925115.100 16:30
Jul 25
115.100
-1.4002274116.50017954Call Put
Jun'18109.700110.100108.400108.525 16:30
Jul 25
108.525
-1.350427109.8756861Call Put
Aug'18108.100108.450106.800106.925 16:30
Jul 25
106.925
-1.45081108.3751623Call Put
Oct'18108.200108.200107.000107.150 16:30
Jul 25
107.150
-1.05015108.200392Call Put
Dec'18110.000110.000110.000110.000 16:30
Jul 25
108.225
-0.7752109.0003Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session