Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18118.000118.050117.400117.550 16:27
Dec 10
117.575
-
7471
-
16388Call Put
Feb'19121.850121.900120.775121.000 16:27
Dec 10
121.200
-
20188
-
136962Call Put
Apr'19123.950123.950123.000123.425 16:27
Dec 10
123.600
-
14029
-
79849Call Put
Jun'19115.075115.275114.725114.900 16:27
Dec 10
115.200
-
10966
-
70126Call Put
Aug'19112.300112.650112.150112.150 16:27
Dec 10
112.400
-
4331
-
19669Call Put
Oct'19113.625114.025113.575113.800 16:27
Dec 10
113.950
-
1493
-
7332Call Put
Dec'19115.775115.925115.600115.600 16:27
Dec 10
115.775
-
288
-
3014Call Put
Feb'20117.100117.175116.975117.000 16:27
Dec 10
117.000
-
95
-
1013Call Put
Apr'20117.975117.975117.600117.600 16:27
Dec 10
117.775
-
48
-
156Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session