Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18129.225130.325128.725130.100 16:35
Feb 16
130.100
0.8254439129.27512445Call Put
Apr'18127.175127.875126.875127.650 16:35
Feb 16
127.650
0.40026748127.250147940Call Put
Jun'18118.400118.850118.100118.675 16:35
Feb 16
118.675
0.07514500118.600114634Call Put
Aug'18115.300115.700114.825115.625 16:35
Feb 16
115.625
0.2256193115.40057451Call Put
Oct'18116.900117.250116.450117.125 16:35
Feb 16
117.125
0.0252169117.10023797Call Put
Dec'18118.625118.950118.150118.850 16:35
Feb 16
118.850
-
1812118.85011624Call Put
Feb'19119.000119.200118.450119.050 16:35
Feb 16
119.050
-0.125293119.1753587Call Put
Apr'19118.975119.075118.350118.950 16:35
Feb 16
118.950
-0.050128119.0001518Call Put
Jun'19112.650113.000112.200112.800 16:35
Feb 16
112.800
0.35037112.450591Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session