Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18106.675109.150106.350109.100 13:05
Jul 18
108.950
2.52519525106.42570131Call Put
Oct'18108.500110.775108.350110.750 13:05
Jul 18
110.650
2.15021503108.500119974Call Put
Dec'18112.550114.325112.475114.300 13:05
Jul 18
114.200
1.57510976112.62562553Call Put
Feb'19116.200118.225116.200118.175 13:05
Jul 18
118.125
1.7256027116.40032192Call Put
Apr'19117.400119.275117.400119.200 13:05
Jul 18
119.200
1.5002114117.70019977Call Put
Jun'19110.800112.325110.800112.250 13:05
Jul 18
112.250
1.350978110.90011595Call Put
Aug'19110.400111.500110.075111.400 13:05
Jul 18
111.400
1.300216110.1003834Call Put
Oct'19112.000113.125112.000113.125 13:05
Jul 18
113.075
1.22520111.850320Call Put
Dec'19
-
-
-
112.500 13:05
Jul 18
114.400
1.225
-
113.1758Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session