Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17119.300119.500118.000118.625 13:20
Jun 22
118.625
-0.8752231119.5005534Call Put
Aug'17114.825114.825113.400114.275 13:20
Jun 22
114.275
-1.07520656115.350179559Call Put
Oct'17112.500112.500111.150112.000 13:20
Jun 22
112.000
-1.0259839113.025107368Call Put
Dec'17113.250113.275111.975112.675 13:20
Jun 22
112.675
-1.1505909113.82559098Call Put
Feb'18113.525113.675112.450113.300 13:20
Jun 22
113.300
-0.9753078114.27526859Call Put
Apr'18111.575112.075110.675111.550 13:20
Jun 22
111.550
-0.8001219112.35011425Call Put
Jun'18105.350105.575104.075105.075 13:20
Jun 22
105.075
-0.675457105.7505592Call Put
Aug'18103.000103.625102.800103.625 13:20
Jun 22
103.625
-0.57542104.200934Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session