Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17123.825124.350122.600122.875 16:30
May 23
123.075
-0.85011533123.92552189Call Put
Aug'17121.950122.650120.750121.100 16:30
May 23
121.325
-0.70021547122.025189397Call Put
Oct'17118.075118.950117.375117.850 16:30
May 23
118.050
-0.3509157118.400100998Call Put
Dec'17118.400118.975117.700118.200 16:30
May 23
118.450
-0.1755840118.62546632Call Put
Feb'18118.500119.000117.925118.225 16:30
May 23
118.350
-0.2251934118.57520109Call Put
Apr'18116.500117.200116.275116.575 16:30
May 23
116.625
-0.150844116.7758237Call Put
Jun'18109.350110.000109.250109.300 16:30
May 23
109.475
-0.075266109.5503900Call Put
Aug'18106.700107.150106.575107.150 16:30
May 23
106.900
-
26106.900397Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session