Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17120.950121.750120.775121.175 15:10
Mar 29
121.350
0.5759539120.77541764Call Put
Jun'17111.850112.625111.575111.825 15:10
Mar 29
111.850
0.25021877111.600179929Call Put
Aug'17107.175108.150106.975107.600 15:10
Mar 29
107.550
0.4259790107.12577381Call Put
Oct'17106.825107.675106.675107.200 15:10
Mar 29
107.225
0.5005770106.72555103Call Put
Dec'17107.675108.400107.575107.950 15:10
Mar 29
108.000
0.3752086107.62522439Call Put
Feb'18107.500108.250107.500107.900 15:10
Mar 29
107.800
0.225711107.5758280Call Put
Apr'18106.225106.925106.225106.500 15:10
Mar 29
106.525
0.350559106.1752938Call Put
Jun'1898.60098.87598.30098.800 15:10
Mar 29
98.750
0.40031498.350571Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session