Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18113.500113.575112.375112.750 16:31
Sep 20
112.450
-0.65017078113.10053376Call Put
Dec'18118.250118.700117.250118.150 16:31
Sep 20
117.900
-0.07526975117.975112127Call Put
Feb'19122.100122.350121.175121.625 16:31
Sep 20
121.600
-0.25011406121.85062410Call Put
Apr'19122.975123.375122.450122.975 16:31
Sep 20
122.950
-0.0257181122.97549108Call Put
Jun'19115.625115.950115.025115.525 16:31
Sep 20
115.500
-0.0753075115.57535941Call Put
Aug'19113.650114.000113.175113.650 16:31
Sep 20
113.650
0.150437113.5006418Call Put
Oct'19114.750115.300114.575114.950 16:31
Sep 20
114.900
0.075127114.8251151Call Put
Dec'19116.400116.400116.000116.300 16:31
Sep 20
116.300
0.05023116.250226Call Put
Feb'20117.250117.350117.250117.350 16:31
Sep 20
117.300
0.12516117.17533Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session