Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17110.025111.825109.700111.575 16:29
Sep 22
111.575
1.47513905110.10061716Call Put
Dec'17116.150117.725115.650117.425 16:29
Sep 22
117.425
1.22523336116.200136668Call Put
Feb'18119.075120.625118.825120.050 16:29
Sep 22
120.050
0.80013358119.25056935Call Put
Apr'18121.275122.225120.975121.950 16:29
Sep 22
121.950
0.45011148121.50045919Call Put
Jun'18114.000115.050113.875114.900 16:29
Sep 22
114.900
0.7004051114.20021132Call Put
Aug'18111.525112.375111.300112.025 16:29
Sep 22
112.025
0.475783111.5507558Call Put
Oct'18112.775113.200112.625112.975 16:29
Sep 22
112.975
0.075181112.9002621Call Put
Dec'18113.650114.375113.650114.350 16:29
Sep 22
114.350
0.45064113.900645Call Put
Feb'19114.675115.000114.675115.000 16:29
Sep 22
115.000
0.7504114.250123Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session