Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17119.200119.825118.825119.050 16:33
Nov 22
119.050
1.07511508117.97543443Call Put
Feb'18125.000125.950124.850125.475 16:33
Nov 22
125.475
1.42518898124.050156501Call Put
Apr'18125.500126.350125.300125.950 16:33
Nov 22
125.950
1.1508669124.80085584Call Put
Jun'18117.975118.600117.900118.575 16:33
Nov 22
118.575
1.0007869117.57564846Call Put
Aug'18114.600114.875114.350114.850 16:33
Nov 22
114.850
0.8251526114.02520138Call Put
Oct'18114.250114.500113.950114.475 16:33
Nov 22
114.475
0.800545113.6757507Call Put
Dec'18115.000115.775114.975115.725 16:33
Nov 22
115.725
0.725287115.0003132Call Put
Feb'19115.775116.550115.775116.550 16:33
Nov 22
116.525
0.75076115.775975Call Put
Apr'19116.000116.000116.000116.000 16:33
Nov 22
116.075
0.8754115.20043Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session