Commodity Futures Price Quotes For

Live Cattle (Globex) (CME)

(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Live Cattle (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18118.200119.425117.150119.350 17:09
Apr 20
119.350
1.5502253117.8007496Call Put
Jun'18103.500104.000101.625103.725 17:09
Apr 20
103.725
0.72522248103.000152272Call Put
Aug'18103.375103.950101.725103.800 17:09
Apr 20
103.800
0.67512577103.12584191Call Put
Oct'18107.825108.325106.325108.150 17:09
Apr 20
108.150
0.5006191107.65051480Call Put
Dec'18112.225112.825110.850112.675 17:09
Apr 20
112.675
0.5753427112.10032399Call Put
Feb'19113.875114.350112.425114.250 17:09
Apr 20
114.250
0.6001342113.65010166Call Put
Apr'19114.600115.325113.575115.300 17:09
Apr 20
115.300
0.725200114.5753628Call Put
Jun'19108.225108.950107.500108.825 17:09
Apr 20
108.825
0.45096108.3754148Call Put
Aug'19107.000107.000106.800106.850 17:09
Apr 20
107.475
0.2257107.250243Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session