Commodity Futures Price Quotes For

CME Lean Hogs

(Price quotes for CME Lean Hogs delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Feb 10	67.000	67.800	66.800	67.575	Feb 08, 16:30	67.575	0.875	3852	66.700	11308	Call Put
Apr 10	67.300	69.050	67.150	68.775	Feb 08, 16:30	68.775	2.050	14061	66.725	81754	Call Put
May 10	72.500	74.750	72.500	74.700	Feb 08, 16:30	74.700	2.225	138	72.475	4580	Call Put
Jun 10	75.800	77.650	75.750	77.600	Feb 08, 16:30	77.600	2.175	4711	75.425	45767	Call Put
Jul 10	74.850	77.250	74.850	77.200	Feb 08, 16:30	77.200	2.400	2805	74.800	14823	Call Put
Aug 10	74.275	75.850	74.200	75.775	Feb 08, 16:30	75.775	1.800	1010	73.975	13350	Call Put
Oct 10	66.250	67.800	66.200	67.775	Feb 08, 16:30	67.775	0.925	668	66.850	6126	Call Put
Dec 10	64.000	65.500	64.000	65.500	Feb 08, 16:30	65.500	1.600	51	63.900	3234	Call Put
Feb 11	68.000	68.000	67.000	68.000	Feb 08, 16:30	68.000	0.800	-	67.200	331	Call Put
Apr 11	-	70.300	70.300	70.300	Feb 08, 16:30	70.300	-0.100	-	70.400	82	Call Put
May 11	-	74.000	74.000	74.000	Feb 08, 16:30	74.000	-0.100	-	74.100	1	Call Put
Jun 11	-	75.400	75.400	75.400	Feb 08, 16:30	75.400	-0.100	-	75.500	1	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.