Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19357.30358.70347.00355.30 16:30
Nov 20
356.00
-2.50160358.502651n/a
Mar'19359.70364.90355.90363.50 16:30
Nov 20
364.40
-3.2050367.60738n/a
May'19375.00375.00371.20371.40 16:30
Nov 20
371.90
-4.008375.90487n/a
Jul'19
-
395.00387.00387.00 16:30
Nov 20
383.00
-4.00
-
387.00106n/a
Sep'19
-
389.30388.00388.00 16:30
Nov 20
384.00
-4.00
-
388.0011n/a
Nov'19
-
-
-
384.70 16:30
Nov 20
379.80
-4.00
-
383.801n/a
Jan'20
-
-
-
-
16:30
Nov 20
375.60
-4.00
-
379.60
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session