Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17351.30355.00350.40354.20 16:33
May 26
354.20
1.20332353.003601n/a
Sep'17348.40351.20348.20350.30 16:33
May 26
350.30
1.80173348.50742n/a
Nov'17340.50343.00340.50340.50 16:33
May 26
340.50
0.4051340.10501n/a
Jan'18343.00345.00343.00344.00 16:33
May 26
344.00
-0.909344.9071n/a
Mar'18
-
-
-
349.20 16:33
May 26
348.30
-0.90
-
349.2028n/a
May'18
-
-
-
348.10 16:33
May 26
347.20
-0.90
-
348.103n/a
Jul'18
-
-
-
344.50 16:33
May 26
343.60
-0.90
-
344.50
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session