Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18525.80528.00519.00521.90 16:37
Feb 22
522.70
-3.70952526.402773n/a
May'18517.00519.50510.00513.50 16:37
Feb 22
515.90
-3.30850519.203757n/a
Jul'18506.40509.80501.40504.00 16:37
Feb 22
505.40
-6.0056511.40364n/a
Sep'18491.00492.80491.00492.80 16:37
Feb 22
492.80
-4.502497.30114n/a
Nov'18
-
481.00479.50481.00 16:37
Feb 22
479.00
-2.00
-
481.0066n/a
Jan'19
-
468.00467.00468.00 16:37
Feb 22
464.00
-0.50
-
464.508n/a
Mar'19
-
-
-
435.60 16:37
Feb 22
452.90
-0.50
-
453.401n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session