Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18435.00435.30426.70427.00 16:33
Nov 22
427.50
-3.80639431.305327n/a
Mar'18422.40422.40416.40417.20 16:33
Nov 22
417.10
-3.20136420.30982n/a
May'18408.00408.00403.10403.10 16:33
Nov 22
404.60
0.2034404.40297n/a
Jul'18393.30393.30391.50391.50 16:33
Nov 22
390.90
-1.107392.00100n/a
Sep'18
-
382.70382.70382.70 16:33
Nov 22
382.40
-1.10
-
383.5016n/a
Nov'18
-
376.90376.90376.90 16:33
Nov 22
376.60
-1.10
-
377.707n/a
Jan'19
-
-
-
-
16:33
Nov 22
372.10
-1.10
-
373.20
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session