Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17390.80398.80390.80398.80 16:29
Apr 21
398.50
9.70520388.802663n/a
Jul'17398.90404.90397.90404.40 16:29
Apr 21
403.30
7.80552395.502586n/a
Sep'17397.90402.40397.90402.40 16:29
Apr 21
401.90
6.8065395.10615n/a
Nov'17391.90395.00391.90395.00 16:29
Apr 21
395.00
5.8015389.20243n/a
Jan'18394.90394.90394.90394.90 16:29
Apr 21
394.90
4.701390.2056n/a
Mar'18
-
-
-
391.00 16:29
Apr 21
399.10
1.00
-
398.1027n/a
May'18
-
-
-
-
16:29
Apr 21
400.00
-2.70
-
402.70
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session