Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17376.80378.60375.30376.90 16:27
Mar 24
376.60
-0.10237376.703843n/a
Jul'17384.50386.30383.10383.70 16:27
Mar 24
383.70
-0.60149384.301040n/a
Sep'17385.00386.30383.70385.10 16:27
Mar 24
385.10
-
101385.10262n/a
Nov'17381.00382.00381.00382.00 16:27
Mar 24
382.00
0.6020381.4072n/a
Jan'18
-
385.00385.00385.00 16:27
Mar 24
385.60
0.60
-
385.0017n/a
Mar'18
-
-
-
-
16:27
Mar 24
388.10
0.60
-
387.50
-
n/a
May'18
-
-
-
-
16:27
Mar 24
392.70
0.60
-
392.10
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session