Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17379.30380.70375.60378.50 16:30
Jul 25
377.20
-1.70346378.903497n/a
Nov'17360.60363.00359.20362.40 16:30
Jul 25
361.30
1.20103360.10786n/a
Jan'18366.00367.00365.50366.00 16:30
Jul 25
366.30
-1.7012368.00197n/a
Mar'18
-
-
-
381.90 16:30
Jul 25
371.80
-1.70
-
373.5044n/a
May'18
-
-
-
348.10 16:30
Jul 25
370.70
-1.70
-
372.404n/a
Jul'18
-
-
-
344.50 16:30
Jul 25
361.70
-1.70
-
363.40
-
n/a
Sep'18
-
-
-
-
16:30
Jul 25
358.10
-1.70
-
359.80
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session