Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18579.00609.00579.00594.00 15:38
May 23
579.30
-14.701662594.005156n/a
Sep'18564.60592.90564.60577.20 15:38
May 23
564.60
-15.00458579.60920n/a
Nov'18529.10559.10529.10546.10 15:36
May 23
529.50
-14.60132544.10382n/a
Jan'19502.80532.70502.70532.70 15:36
May 23
502.70
-15.0040517.70235n/a
Mar'19466.70495.60466.70495.60 15:18
May 23
470.00
-11.7029481.70133n/a
May'19464.30464.30464.30464.30 14:09
May 23
437.60
-11.701449.3021n/a
Jul'19
-
-
-
-
16:30
May 22
405.40
-11.70
-
417.10
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session