Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17389.00394.50389.00392.20 16:29
Sep 22
393.10
4.70609388.404517n/a
Jan'18392.10395.00390.50391.40 16:29
Sep 22
391.70
-2.00140393.701026n/a
Mar'18385.50385.50384.90385.30 16:29
Sep 22
385.00
-4.0015389.00147n/a
May'18384.10384.10384.10384.10 16:29
Sep 22
380.40
-3.202383.6015n/a
Jul'18385.00385.00385.00385.00 16:29
Sep 22
385.00
-
2385.00
-
n/a
Sep'18
-
-
-
-
16:29
Sep 22
385.00
-
-
385.00
-
n/a
Nov'18
-
-
-
-
16:29
Sep 22
383.20
-
-
383.20
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session