Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18358.90359.90348.10348.10 16:30
Sep 18
348.10
-15.00515363.102854n/a
Jan'19356.50356.50341.50344.30 16:30
Sep 18
342.90
-13.60243356.50676n/a
Mar'19345.00349.90345.00349.90 16:30
Sep 18
345.00
-15.0042360.00179n/a
May'19350.00350.00347.50347.50 16:30
Sep 18
347.50
-15.0016362.5076n/a
Jul'19
-
-
-
360.00 16:30
Sep 18
354.70
-3.802358.5042n/a
Sep'19
-
-
-
360.00 16:30
Sep 18
354.70
-3.801358.509n/a
Nov'19
-
-
-
-
16:30
Sep 18
354.70
-3.80
-
358.50
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session