Commodity Futures Price Quotes For

Lumber (Globex) (CME)

(Price quotes for CME Lumber (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Lumber (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18485.60490.00470.20487.00 16:31
Jul 20
485.80
0.90992484.904352n/a
Nov'18456.40461.00440.00455.30 16:31
Jul 20
455.30
1.00211454.30678n/a
Jan'19443.40443.40425.80440.40 16:31
Jul 20
440.40
3.6060436.80285n/a
Mar'19410.00410.00410.00410.00 16:31
Jul 20
413.00
-7.0013420.00185n/a
May'19403.50403.50395.00395.00 16:31
Jul 20
395.50
-7.506403.0059n/a
Jul'19385.00385.00385.00385.00 16:31
Jul 20
385.00
-
1385.0036n/a
Sep'19
-
375.00375.00375.00 16:31
Jul 20
375.00
-
-
375.002n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session