Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17.053360.053560.053290.053460 19:43
Nov 23
-
-.00004020355.053500173440Call Put
Jan'18
-
-
-
.052130 *19:39
Nov 23
-
-
-
.05327030Call Put
Feb'18
-
-
-
.053480 *19:30
Nov 23
-
-
-
.052960
-
Call Put
Mar'18.052560.052720.052560.052680 19:39
Nov 23
-
-.00001025.052690851Call Put
Apr'18
-
-
-
.053030 *16:33
Nov 22
-
-
-
.052440
-
Call Put
May'18
-
-
-
.052830 *16:33
Nov 22
-
-
-
.052200
-
Call Put
Jun'18
-
-
-
.052580 *16:33
Nov 22
-
-
-
.051900
-
Call Put
Jul'18
-
-
-
.052380 *16:33
Nov 22
-
-
-
.051660
-
Call Put
Aug'18
-
-
-
-
16:33
Nov 22
-
-
-
.051420
-
Call Put
Sep'18
-
-
-
.051970 *16:33
Nov 22
-
-
-
.051140
-
Call Put
Oct'18
-
-
-
-
16:33
Nov 22
-
-
-
.050920
-
Call Put
Nov'18
-
-
-
-
16:33
Nov 22
-
-
-
.050650
-
Call Put
Dec'18
-
-
-
.051380 *16:33
Nov 22
-
-
-
.050450
-
Call Put
Mar'19
-
-
-
-
16:33
Nov 22
-
-
-
.049820
-
Call Put
Jun'19
-
-
-
-
16:33
Nov 22
-
-
-
.049210
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session