Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
.054840 16:36
Jul 21
.056540
-.000290
-
.05683064Call Put
Sep'17.056670.056690.056120.056120 16:36
Jul 21
.056230
-.00028029631.056510213322Call Put
Oct'17
-
-
-
.054470 16:36
Jul 21
.055980
-.000280
-
.056260
-
Call Put
Nov'17
-
-
-
.054240 16:36
Jul 21
.055730
-.000280
-
.056010
-
Call Put
Dec'17.055610.055610.055610.055610 16:36
Jul 21
.055430
-.0002701.05570075Call Put
Jan'18
-
-
-
.053750 16:36
Jul 21
.055220
-.000260
-
.055480
-
Call Put
Feb'18
-
-
-
.053480 16:36
Jul 21
.054920
-.000270
-
.055190
-
Call Put
Mar'18
-
-
-
.052800 16:36
Jul 21
.054670
-.000260
-
.054930
-
Call Put
Apr'18
-
-
-
.053030 16:36
Jul 21
.054440
-.000250
-
.054690
-
Call Put
May'18
-
-
-
.052830 16:36
Jul 21
.054210
-.000260
-
.054470
-
Call Put
Jun'18
-
-
-
.052580 16:36
Jul 21
.053930
-.000250
-
.054180
-
Call Put
Jul'18
-
-
-
.052380 16:36
Jul 21
.053710
-.000250
-
.053960
-
Call Put
Aug'18
-
-
-
-
16:36
Jul 21
.053500
-.000260
-
.053760
-
Call Put
Sep'18
-
-
-
.051970 16:36
Jul 21
.053260
-.000250
-
.053510
-
Call Put
Dec'18
-
-
-
.051380 16:36
Jul 21
.052630
-.000250
-
.052880
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session