Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
.054210 *16:30
Apr 16
-
-
-
-
-
Call Put
Jul'18.050090.050090.050090.050090 16:33
Jun 22
.049770
.00056020.04921020Call Put
Aug'18
-
-
-
.051280 16:33
Jun 22
.049550
.000560
-
.048990
-
Call Put
Sep'18.048500.049340.048480.049340 16:33
Jun 22
.049270
.00055061981.048720156948Call Put
Oct'18
-
-
-
.050780 16:33
Jun 22
.049050
.000550
-
.048500
-
Call Put
Nov'18
-
-
-
.050500 16:33
Jun 22
.048770
.000530
-
.048240
-
Call Put
Dec'18.048400.048400.048400.048400 16:33
Jun 22
.048550
.0005301.04802088Call Put
Jan'19
-
-
-
.050070 16:33
Jun 22
.048340
.000530
-
.047810
-
Call Put
Feb'19
-
-
-
.049830 16:33
Jun 22
.048100
.000530
-
.047570
-
Call Put
Mar'19
-
-
-
.049600 16:33
Jun 22
.047870
.000540
-
.047330
-
Call Put
Apr'19
-
-
-
.049400 16:33
Jun 22
.047670
.000540
-
.047130
-
Call Put
May'19
-
-
-
.049200 16:33
Jun 22
.047460
.000530
-
.046930
-
Call Put
Jun'19
-
-
-
.048970 16:33
Jun 22
.047210
.000530
-
.046680
-
Call Put
Jul'19
-
-
-
-
16:33
Jun 22
.047020
.000530
-
.046490
-
Call Put
Sep'19
-
-
-
.048390 16:33
Jun 22
.046600
.000530
-
.046070
-
Call Put
Dec'19
-
-
-
-
16:33
Jun 22
.046010
.000540
-
.045470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session