Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18.053530.053810.053440.053760 16:13
Feb 23
.053710
.00027037819.053440187976Call Put
Apr'18
-
-
-
.052790 16:13
Feb 23
.053470
.000270
-
.053200
-
Call Put
May'18
-
-
-
.053270 16:13
Feb 23
.053240
.000270
-
.052970
-
Call Put
Jun'18.052900.052900.052880.052880 16:13
Feb 23
.052950
.0002705.0526801946Call Put
Jul'18
-
-
-
.052020 16:13
Feb 23
.052710
.000270
-
.052440
-
Call Put
Aug'18
-
-
-
.051790 16:13
Feb 23
.052480
.000270
-
.052210
-
Call Put
Sep'18
-
-
-
.051490 16:13
Feb 23
.052190
.000270
-
.051920
-
Call Put
Oct'18
-
-
-
.051260 16:13
Feb 23
.051960
.000280
-
.051680
-
Call Put
Nov'18
-
-
-
.050970 16:13
Feb 23
.051680
.000290
-
.051390
-
Call Put
Dec'18
-
-
-
.050750 16:13
Feb 23
.051460
.000290
-
.051170
-
Call Put
Jan'19
-
-
-
.050530 16:13
Feb 23
.051240
.000280
-
.050960
-
Call Put
Feb'19
-
-
-
.050290 16:13
Feb 23
.051000
.000290
-
.050710
-
Call Put
Mar'19
-
-
-
.050060 16:13
Feb 23
.050770
.000280
-
.050490
-
Call Put
Jun'19
-
-
-
.049410 16:13
Feb 23
.050130
.000280
-
.049850
-
Call Put
Sep'19
-
-
-
.048770 16:13
Feb 23
.049510
.000290
-
.049220
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session