Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17.053420.053450.053270.053300 23:08
May 23
-
-.0001201095.053420
-
Call Put
Jul'17
-
-
-
.053170 *22:47
May 23
-
-
-
.053170
-
Call Put
Aug'17
-
-
-
.052940 *23:05
May 23
-
-
-
.052940
-
Call Put
Sep'17
-
-
-
.052700 *23:05
May 23
-
-
-
.052650
-
Call Put
Oct'17
-
-
-
.052410 *16:31
May 23
-
-
-
.052410
-
Call Put
Nov'17
-
-
-
.052180 *16:31
May 23
-
-
-
.052180
-
Call Put
Dec'17
-
-
-
.051890 *22:44
May 23
-
-
-
.051890
-
Call Put
Jan'18
-
-
-
.051680 *16:31
May 23
-
-
-
.051680
-
Call Put
Feb'18
-
-
-
.051400 *16:31
May 23
-
-
-
.051400
-
Call Put
Mar'18
-
-
-
.051140 *16:31
May 23
-
-
-
.051140
-
Call Put
Apr'18
-
-
-
.050920 *16:31
May 23
-
-
-
.050920
-
Call Put
May'18
-
-
-
.050690 *16:31
May 23
-
-
-
.050690
-
Call Put
Jun'18
-
-
-
.050420 *16:31
May 23
-
-
-
.050420
-
Call Put
Sep'18
-
-
-
.049740 *16:31
May 23
-
-
-
.049740
-
Call Put
Dec'18
-
-
-
.049080 *16:31
May 23
-
-
-
.049080
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session