Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
.054210 *16:30
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
.054610 *16:30
Apr 24
-
-
-
.052850
-
Call Put
Jun'18.052700.052730.052470.052470 03:12
Apr 25
-
-.0000904934.052560230856Call Put
Jul'18
-
-
-
.054080 *16:30
Apr 24
-
-
-
.052330
-
Call Put
Aug'18
-
-
-
.053840 *16:30
Apr 24
-
-
-
.052100
-
Call Put
Sep'18
-
-
-
.051830 *03:11
Apr 25
-
-
-
.0518201338Call Put
Oct'18
-
-
-
.053330 *16:30
Apr 24
-
-
-
.051600
-
Call Put
Nov'18
-
-
-
.053050 *16:30
Apr 24
-
-
-
.051340
-
Call Put
Dec'18
-
-
-
.052830 *16:30
Apr 24
-
-
-
.051130
-
Call Put
Jan'19
-
-
-
.052610 *16:30
Apr 24
-
-
-
.050920
-
Call Put
Feb'19
-
-
-
.052370 *16:30
Apr 24
-
-
-
.050690
-
Call Put
Mar'19
-
-
-
.052130 *16:30
Apr 24
-
-
-
.050470
-
Call Put
Apr'19
-
-
-
.051930 *16:30
Apr 24
-
-
-
.050270
-
Call Put
May'19
-
-
-
-
16:30
Apr 24
-
-
-
.050080
-
Call Put
Jun'19
-
-
-
.051520 *16:30
Apr 24
-
-
-
.049850
-
Call Put
Sep'19
-
-
-
.050940 *16:30
Apr 24
-
-
-
.049270
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session