Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
-
-
.046100 16:28
Mar 28
.053130
.000510
-
.052620
-
Call Put
May'17
-
-
-
.045890 16:28
Mar 28
.052910
.000510
-
.052400
-
Call Put
Jun'17.051960.052850.051890.052800 15:54
Mar 29
.052630
.00050038466.052130191308Call Put
Jul'17
-
-
-
.045440 16:28
Mar 28
.052410
.000500
-
.051910
-
Call Put
Aug'17
-
-
-
.045230 16:28
Mar 28
.052190
.000490
-
.051700
-
Call Put
Sep'17.051290.051750.051290.051730 15:54
Mar 29
.051920
.00049031.05143096Call Put
Oct'17
-
-
-
.044770 16:28
Mar 28
.051700
.000490
-
.051210
-
Call Put
Nov'17
-
-
-
.044550 16:28
Mar 28
.051480
.000480
-
.051000
-
Call Put
Dec'17.051120.051120.051120.051120 15:50
Mar 29
.051220
.0004801.0507409Call Put
Jan'18
-
-
-
.044100 16:28
Mar 28
.051030
.000480
-
.050550
-
Call Put
Feb'18
-
-
-
-
16:28
Mar 28
.050770
.000480
-
.050290
-
Call Put
Mar'18
-
-
-
.045790 16:28
Mar 28
.050530
.000470
-
.05006025Call Put
Apr'18
-
-
-
-
16:28
Mar 28
.050340
.000470
-
.049870
-
Call Put
Jun'18
-
-
-
.043000 16:28
Mar 28
.049920
.000480
-
.049440
-
Call Put
Sep'18
-
-
-
-
16:28
Mar 28
.049320
.000490
-
.048830
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session