Commodity Futures Price Quotes For

Mexican Peso (Globex) (CME)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Mexican Peso (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17.054720.054720.054720.054720 13:17
Jun 22
-
.0001401.05458097Call Put
Aug'17
-
-
-
.054760 *13:15
Jun 22
-
-
-
.05434064Call Put
Sep'17.054080.054690.054080.054670 13:17
Jun 22
-
.00062035878.054050215905Call Put
Oct'17
-
-
-
.054070 *16:33
Jun 21
-
-
-
.053810
-
Call Put
Nov'17
-
-
-
.053840 *16:33
Jun 21
-
-
-
.053580
-
Call Put
Dec'17
-
-
-
.053290 *13:17
Jun 22
-
-
-
.05329070Call Put
Jan'18
-
-
-
.053340 *16:33
Jun 21
-
-
-
.053080
-
Call Put
Feb'18
-
-
-
.053050 *16:33
Jun 21
-
-
-
.052800
-
Call Put
Mar'18
-
-
-
.052800 *12:50
Jun 22
-
-
-
.052550
-
Call Put
Apr'18
-
-
-
.052570 *16:33
Jun 21
-
-
-
.052330
-
Call Put
May'18
-
-
-
.052350 *16:33
Jun 21
-
-
-
.052110
-
Call Put
Jun'18
-
-
-
.052070 *16:33
Jun 21
-
-
-
.051830
-
Call Put
Jul'18
-
-
-
-
16:33
Jun 21
-
-
-
.051630
-
Call Put
Sep'18
-
-
-
.051410 *16:33
Jun 21
-
-
-
.051200
-
Call Put
Dec'18
-
-
-
.050760 *16:33
Jun 21
-
-
-
.050580
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session