Commodity Futures Price Quotes For

CME Mexican Peso (Globex)

(Price quotes for CME Mexican Peso (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - - - 0.088925 Jul 03, 16:24 0.075800 - - 0.075800 - Call Put  Sep 09 0.074600 0.075375 0.074600 0.074725 Jul 03, 16:24 0.074950 - 874 0.074950 57789 Call Put  Oct 09 - - - 0.088025 Jul 03, 16:24 0.074475 - - 0.074475 - Call Put  Dec 09 - 0.073900 0.073750 0.073900 Jul 03, 16:24 0.074025 - - 0.074025 120 Call Put  Mar 10 - - - 0.071200 Jul 03, 16:24 0.073100 - - 0.073100 292 Call Put  Jun 10 - - - 0.071800 Jul 03, 16:24 0.072175 - - 0.072175 1181 Call Put  Dec 18 - - - 0.074000 * Dec 15, 16:27 - - - - - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.