Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 0.076510 Nov 20, 15:41 - - - - - n/a Dec 09 - 0.076425 0.076425 0.076175 Nov 20, 16:39 0.076175 -0.000250 19059 0.076425 94318 Call Put  Jan 10 - 0.076025 0.076025 0.075775 Nov 20, 16:39 0.075775 -0.000250 - 0.076025 - Call Put  Feb 10 - 0.075875 0.075875 0.075625 Nov 20, 16:39 0.075625 -0.000250 - 0.075875 - Call Put  Mar 10 - 0.075500 0.075500 0.075250 Nov 20, 16:39 0.075250 -0.000250 38 0.075500 1167 Call Put  Apr 10 - 0.074625 0.074625 0.074375 Nov 20, 16:39 0.074375 -0.000250 - 0.074625 - Call Put  May 10 - 0.074525 0.074525 0.074275 Nov 20, 16:39 0.074275 -0.000250 - 0.074525 - Call Put  Jun 10 - 0.074550 0.074550 0.074300 Nov 20, 16:39 0.074300 -0.000250 - 0.074550 1312 Call Put  Jul 10 - 0.074475 0.074475 0.074225 Nov 20, 16:39 0.074225 -0.000250 - 0.074475 - Call Put  Aug 10 - 0.074025 0.074025 0.073775 Nov 20, 16:39 0.073775 -0.000250 - 0.074025 - Call Put  Sep 10 - 0.073600 0.073600 0.073350 Nov 20, 16:39 0.073350 -0.000250 - 0.073600 15 Call Put  Oct 10 - 0.072575 0.072575 0.072325 Nov 20, 16:39 0.072325 -0.000250 - 0.072575 - Call Put  Nov 10 - 0.072625 0.072625 0.072375 Nov 20, 16:39 0.072375 -0.000250 - 0.072625 - Call Put  Dec 10 - 0.072650 0.072650 0.072400 Nov 20, 16:39 0.072400 -0.000250 - 0.072650 - Call Put  Mar 11 - 0.071700 0.071700 0.071450 Nov 20, 16:39 0.071450 -0.000250 - 0.071700 - Call Put  Jun 11 - 0.070750 0.070750 0.070500 Nov 20, 16:39 0.070500 -0.000250 - 0.070750 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.