Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)

Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	0.097960	0.098250	0.097900	0.098250	Jul 18, 14:00	-	0.000290	-	-	-	n/a
Aug 08	-	0.097375	0.097375	0.097750	Jul 18, 16:21	0.097750	0.000375	-	0.097375	-	Call Put
Sep 08	0.097150	0.097450	0.097150	0.097400	Jul 18, 16:21	0.097400	0.000375	19008	0.097025	110044	Call Put
Oct 08	-	0.096700	0.096700	0.097075	Jul 18, 16:21	0.097075	0.000375	-	0.096700	-	Call Put
Nov 08	-	0.096300	0.096300	0.096675	Jul 18, 16:21	0.096675	0.000375	-	0.096300	-	Call Put
Dec 08	-	0.095975	0.095975	0.096350	Jul 18, 16:21	0.096350	0.000375	2	0.095975	443	Call Put
Jan 09	-	0.095575	0.095575	0.095950	Jul 18, 16:21	0.095950	0.000375	-	0.095575	-	Call Put
Feb 09	-	0.095275	0.095275	0.095650	Jul 18, 16:21	0.095650	0.000375	-	0.095275	-	Call Put
Mar 09	-	0.094950	0.094950	0.095325	Jul 18, 16:21	0.095325	0.000375	6	0.094950	339	Call Put
Apr 09	-	0.094700	0.094700	0.095075	Jul 18, 16:21	0.095075	0.000375	-	0.094700	-	Call Put
May 09	-	0.094400	0.094400	0.094775	Jul 18, 16:21	0.094775	0.000375	-	0.094400	-	Call Put
Jun 09	-	0.094125	0.094125	0.094500	Jul 18, 16:21	0.094500	0.000375	-	0.094125	2	Call Put
Jul 09	-	0.093800	0.093800	0.094175	Jul 18, 16:21	0.094175	0.000375	-	0.093800	-	Call Put
Aug 09	-	0.093600	0.093600	0.093975	Jul 18, 16:21	0.093975	0.000375	-	0.093600	-	Call Put
Sep 09	-	0.093250	0.093250	0.093625	Jul 18, 16:21	0.093625	0.000375	-	0.093250	-	Call Put
Dec 09	-	0.092375	0.092375	0.092750	Jul 18, 16:21	0.092750	0.000375	-	0.092375	-	Call Put

Click here to refresh data

Times indicate exchange local time.

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.