Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Mexican Peso


Click here to refresh data


Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Cash0.0948250.0954500.0948250.095450 Sep 05, 14:00
-
0.000625
-
-
-
n/a
Aug 08
-
-
-
0.098600 *Aug 18, 16:24
-
-
-
-
-
Call Put 
Sep 080.0947500.0953250.0947500.095350 Sep 05, 16:430.0953500.000450403160.09490081152Call Put 
Oct 08
-
0.0943750.0943750.094825 Sep 05, 16:430.0948250.000450
-
0.094375
-
Call Put 
Nov 08
-
0.0939750.0939750.094425 Sep 05, 16:430.0944250.000450
-
0.093975
-
Call Put 
Dec 08
-
0.0936500.0936500.094100 Sep 05, 16:430.0941000.00045010900.09365018993Call Put 
Jan 09
-
0.0932500.0932500.093700 Sep 05, 16:430.0937000.000450
-
0.093250
-
Call Put 
Feb 09
-
0.0929500.0929500.093400 Sep 05, 16:430.0934000.000450
-
0.092950
-
Call Put 
Mar 09
-
0.0925250.0925250.092975 Sep 05, 16:430.0929750.00045020.092525369Call Put 
Apr 09
-
0.0922750.0922750.092725 Sep 05, 16:430.0927250.000450
-
0.092275
-
Call Put 
May 09
-
0.0919750.0919750.092425 Sep 05, 16:430.0924250.000450
-
0.091975
-
Call Put 
Jun 09
-
0.0917000.0917000.092150 Sep 05, 16:430.0921500.000450
-
0.0917002Call Put 
Jul 09
-
0.0913750.0913750.091825 Sep 05, 16:430.0918250.000450
-
0.091375
-
Call Put 
Aug 09
-
0.0911750.0911750.091625 Sep 05, 16:430.0916250.000450
-
0.091175
-
Call Put 
Sep 09
-
0.0908250.0908250.091275 Sep 05, 16:430.0912750.000450
-
0.090825
-
Call Put 
Dec 09
-
0.0899500.0899500.090400 Sep 05, 16:430.0904000.000450
-
0.089950
-
Call Put 
Mar 10
-
0.0890750.0890750.089525 Sep 05, 16:430.0895250.000450
-
0.089075
-
Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)