Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 0.076040 0.076040 0.075675 0.075680 Jul 02, 13:55 - - - - - n/a Jul 09 - 0.076300 0.076300 0.075800 Jul 02, 16:56 0.075800 - - 0.076300 - Call Put  Aug 09 - 0.075900 0.075900 0.075400 Jul 02, 16:56 0.075400 - - 0.075900 - Call Put  Sep 09 - 0.075450 0.075450 0.074950 Jul 02, 16:56 0.074950 - 11716 0.075450 56397 Call Put  Oct 09 - 0.074975 0.074975 0.074475 Jul 02, 16:56 0.074475 - - 0.074975 - Call Put  Nov 09 - 0.074675 0.074675 0.074175 Jul 02, 16:56 0.074175 - - 0.074675 - Call Put  Dec 09 - 0.074525 0.074525 0.074025 Jul 02, 16:56 0.074025 - - 0.074525 120 Call Put  Jan 10 - 0.074175 0.074175 0.073675 Jul 02, 16:56 0.073675 - - 0.074175 - Call Put  Feb 10 - 0.074025 0.074025 0.073525 Jul 02, 16:56 0.073525 - - 0.074025 - Call Put  Mar 10 - 0.073600 0.073600 0.073100 Jul 02, 16:56 0.073100 - - 0.073600 292 Call Put  Apr 10 - 0.072800 0.072800 0.072300 Jul 02, 16:56 0.072300 - - 0.072800 - Call Put  May 10 - 0.072700 0.072700 0.072200 Jul 02, 16:56 0.072200 - - 0.072700 - Call Put  Jun 10 - 0.072675 0.072675 0.072175 Jul 02, 16:56 0.072175 - - 0.072675 1181 Call Put  Jul 10 - 0.072650 0.072650 0.072150 Jul 02, 16:56 0.072150 - - 0.072650 - Call Put  Sep 10 - 0.071750 0.071750 0.071250 Jul 02, 16:56 0.071250 - - 0.071750 - Call Put  Dec 10 - 0.070825 0.070825 0.070325 Jul 02, 16:56 0.070325 - - 0.070825 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.