Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	0.094825	0.095450	0.094825	0.095450	Sep 05, 14:00	-	0.000625	-	-	-	n/a
Aug 08	-	-	-	0.098600 *	Aug 18, 16:24	-	-	-	-	-	Call Put
Sep 08	0.094750	0.095325	0.094750	0.095350	Sep 05, 16:43	0.095350	0.000450	40316	0.094900	81152	Call Put
Oct 08	-	0.094375	0.094375	0.094825	Sep 05, 16:43	0.094825	0.000450	-	0.094375	-	Call Put
Nov 08	-	0.093975	0.093975	0.094425	Sep 05, 16:43	0.094425	0.000450	-	0.093975	-	Call Put
Dec 08	-	0.093650	0.093650	0.094100	Sep 05, 16:43	0.094100	0.000450	1090	0.093650	18993	Call Put
Jan 09	-	0.093250	0.093250	0.093700	Sep 05, 16:43	0.093700	0.000450	-	0.093250	-	Call Put
Feb 09	-	0.092950	0.092950	0.093400	Sep 05, 16:43	0.093400	0.000450	-	0.092950	-	Call Put
Mar 09	-	0.092525	0.092525	0.092975	Sep 05, 16:43	0.092975	0.000450	2	0.092525	369	Call Put
Apr 09	-	0.092275	0.092275	0.092725	Sep 05, 16:43	0.092725	0.000450	-	0.092275	-	Call Put
May 09	-	0.091975	0.091975	0.092425	Sep 05, 16:43	0.092425	0.000450	-	0.091975	-	Call Put
Jun 09	-	0.091700	0.091700	0.092150	Sep 05, 16:43	0.092150	0.000450	-	0.091700	2	Call Put
Jul 09	-	0.091375	0.091375	0.091825	Sep 05, 16:43	0.091825	0.000450	-	0.091375	-	Call Put
Aug 09	-	0.091175	0.091175	0.091625	Sep 05, 16:43	0.091625	0.000450	-	0.091175	-	Call Put
Sep 09	-	0.090825	0.090825	0.091275	Sep 05, 16:43	0.091275	0.000450	-	0.090825	-	Call Put
Dec 09	-	0.089950	0.089950	0.090400	Sep 05, 16:43	0.090400	0.000450	-	0.089950	-	Call Put
Mar 10	-	0.089075	0.089075	0.089525	Sep 05, 16:43	0.089525	0.000450	-	0.089075	-	Call Put

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.