Commodity Futures Price Quotes For

CME Mexican Peso

(Price quotes for CME Mexican Peso delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Mexican Peso

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 0.074560 Nov 06, 15:47 - - - - - n/a Nov 09 - 0.075150 0.075150 0.074500 Nov 06, 16:41 0.074500 -0.000650 - 0.075150 1 Call Put  Dec 09 0.074800 0.074800 0.074100 0.074100 Nov 06, 16:41 0.074100 -0.000650 20843 0.074750 76154 Call Put  Jan 10 - 0.074350 0.074350 0.073700 Nov 06, 16:41 0.073700 -0.000650 - 0.074350 - Call Put  Feb 10 - 0.074200 0.074200 0.073550 Nov 06, 16:41 0.073550 -0.000650 - 0.074200 - Call Put  Mar 10 - 0.073825 0.073825 0.073175 Nov 06, 16:41 0.073175 -0.000650 3 0.073825 923 Call Put  Apr 10 - 0.072950 0.072950 0.072300 Nov 06, 16:41 0.072300 -0.000650 - 0.072950 - Call Put  May 10 - 0.072850 0.072850 0.072200 Nov 06, 16:41 0.072200 -0.000650 - 0.072850 - Call Put  Jun 10 - 0.072875 0.072875 0.072225 Nov 06, 16:41 0.072225 -0.000650 - 0.072875 1211 Call Put  Jul 10 - 0.072800 0.072800 0.072150 Nov 06, 16:41 0.072150 -0.000650 - 0.072800 - Call Put  Aug 10 - 0.072350 0.072350 0.071700 Nov 06, 16:41 0.071700 -0.000650 - 0.072350 - Call Put  Sep 10 - 0.071925 0.071925 0.071275 Nov 06, 16:41 0.071275 -0.000650 - 0.071925 15 Call Put  Oct 10 - 0.070900 0.070900 0.070250 Nov 06, 16:41 0.070250 -0.000650 - 0.070900 - Call Put  Nov 10 - 0.070950 0.070950 0.070300 Nov 06, 16:41 0.070300 -0.000650 - 0.070950 - Call Put  Dec 10 - 0.070975 0.070975 0.070325 Nov 06, 16:41 0.070325 -0.000650 - 0.070975 - Call Put  Mar 11 - 0.070025 0.070025 0.069375 Nov 06, 16:41 0.069375 -0.000650 - 0.070025 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.