Commodity Futures Price Quotes For

MGE Hard Red Spring Wheat (Electronic)

(Price quotes for MGE Hard Red Spring Wheat (Electronic) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 566 6/8 575 560 564 Nov 20, 16:37 564 -4 4/8 3770 568 4/8 8268 Call Put  Mar 10 584 2/8 591 6/8 577 2/8 581 2/8 Nov 20, 16:37 581 2/8 -4 3205 585 2/8 19612 Call Put  May 10 600 600 590 592 2/8 Nov 20, 16:37 592 2/8 -4 4/8 405 596 6/8 4466 Call Put  Jul 10 613 4/8 613 4/8 601 4/8 606 6/8 Nov 20, 16:37 606 6/8 -2 2/8 307 609 8148 Call Put  Sep 10 619 620 614 2/8 617 4/8 Nov 20, 16:37 617 4/8 -2 6/8 333 620 2/8 2726 Call Put  Dec 10 640 640 631 6/8 635 4/8 Nov 20, 16:37 635 4/8 -2 2/8 505 637 6/8 6853 Call Put  Mar 11 650 654 647 4/8 648 2/8 Nov 20, 16:37 648 2/8 -6 2/8 11 654 4/8 246 Call Put  May 11 - 658 4/8 658 2/8 658 4/8 Nov 20, 16:37 658 4/8 - 3 658 4/8 15 Call Put  Jul 11 663 2/8 663 2/8 661 6/8 663 Nov 20, 16:37 663 -8 2/8 2 671 2/8 40 Call Put  Sep 11 682 682 680 680 Nov 20, 16:37 680 -2 2 682 23 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.