Commodity Futures Price Quotes For

MGE Hard Red Spring Wheat (Electronic)

(Price quotes for MGE Hard Red Spring Wheat (Electronic) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 618 618 618 Jul 03, 16:21 618 - 18 618 155 Call Put  Sep 09 - 622 4/8 622 4/8 622 4/8 Jul 03, 16:21 622 4/8 - 2006 622 4/8 12707 Call Put  Dec 09 - 633 632 2/8 632 2/8 Jul 03, 16:21 632 2/8 - 1030 632 2/8 10494 Call Put  Mar 10 - 644 2/8 644 2/8 644 2/8 Jul 03, 16:21 644 2/8 - 284 644 2/8 2960 Call Put  May 10 - 650 2/8 650 2/8 650 2/8 Jul 03, 16:21 650 2/8 - 88 650 2/8 1060 Call Put  Jul 10 - 654 6/8 654 6/8 654 6/8 Jul 03, 16:21 654 6/8 - 132 654 6/8 4469 Call Put  Sep 10 - 657 4/8 657 4/8 657 4/8 Jul 03, 16:21 657 4/8 - 93 657 4/8 724 Call Put  Dec 10 - 666 6/8 666 6/8 666 6/8 Jul 03, 16:21 666 6/8 - 64 666 6/8 423 Call Put  Mar 11 - 677 2/8 677 2/8 677 2/8 Jul 03, 16:21 677 2/8 - 1 677 2/8 14 Call Put  May 11 - 683 2/8 683 2/8 683 2/8 Jul 03, 16:21 683 2/8 - 1 683 2/8 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.