CME New Zealand Dollar (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

New Zealand Dollar (Globex) (CME)

(Price quotes for CME New Zealand Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'130.815300.816200.804300.80560 16:15
May 17
0.80510
-0.01150183190.8166035291n/a
Sep'130.804200.804300.800000.80080 16:15
May 17
0.80010
-0.01150240.81160108n/a
Dec'13
-
0.795200.795200.79520 16:15
May 17
0.79520
-0.01140
-
0.806608n/a
Mar'14
-
0.790300.790300.79030 16:15
May 17
0.79030
-0.01130
-
0.801601n/a
Jun'14
-
0.785100.785100.78510 16:15
May 17
0.78510
-0.01130
-
0.79640
-
n/a
Sep'14
-
0.779800.779800.77980 16:15
May 17
0.77980
-0.01120
-
0.79100
-
n/a
Sep'22
-
-
-
0.82810 *16:32
Sep 17
-
-
-
-
-
n/a
Dec'22
-
-
-
0.84440 *16:14
Dec 17
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session