CME Nasdaq 100 (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Nasdaq 100 (Globex) (CME)

(Price quotes for CME Nasdaq 100 (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'143960.753960.753960.753960.75 20:22
Jul 24
-
-11.0053971.75
-
Call Put
Jun'18
-
-
-
1941.00 *16:34
Jun 20
-
-
-
-
-
Call Put
Sep'18
-
-
-
1712.25 *15:20
Sep 19
-
-
-
-
-
Call Put
Dec'18
-
-
-
1210.50 *16:24
Dec 19
-
-
-
-
-
Call Put
Mar'19
-
-
-
1123.00 *16:33
Mar 20
-
-
-
-
-
Call Put
Jun'19
-
-
-
1494.75 *16:34
Jun 19
-
-
-
-
-
Call Put
Sep'19
-
-
-
1668.50 *16:29
Sep 18
-
-
-
-
-
Call Put
Dec'19
-
-
-
1796.50 *17:16
Dec 18
-
-
-
-
-
Call Put
Mar'20
-
-
-
1910.00 *16:12
Mar 19
-
-
-
-
-
Call Put
Jun'20
-
-
-
1796.00 *16:10
Jun 18
-
-
-
-
-
Call Put
Sep'20
-
-
-
1894.25 *16:12
Sep 17
-
-
-
-
-
Call Put
Dec'20
-
-
-
2211.00 *16:10
Dec 17
-
-
-
-
-
Call Put
Mar'21
-
-
-
2291.75 *16:26
Mar 18
-
-
-
-
-
Call Put
Jun'21
-
-
-
2255.25 *16:13
Jun 17
-
-
-
-
-
Call Put
Sep'21
-
-
-
2212.50 *16:11
Sep 16
-
-
-
-
-
Call Put
Dec'21
-
-
-
2310.75 *16:21
Dec 16
-
-
-
-
-
Call Put
Mar'22
-
-
-
2625.50 *16:14
Mar 16
-
-
-
-
-
Call Put
Jun'22
-
-
-
2567.75 *16:13
Jun 15
-
-
-
-
-
Call Put
Sep'22
-
-
-
2793.00 *16:16
Sep 21
-
-
-
-
-
Call Put
Dec'22
-
-
-
2670.50 *16:26
Dec 19
-
-
-
-
-
Call Put
Dec'23
-
-
-
3476.00 *16:23
Dec 20
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session