Commodity Futures Price Quotes For

CME New Zealand Dollar

(Price quotes for CME New Zealand Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for New Zealand Dollar

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - 0.71970 0.71970 0.72160 Nov 06, 16:41 0.72160 0.00190 4339 0.71970 21168 Call Put  Mar 10 - 0.71490 0.71490 0.71680 Nov 06, 16:41 0.71680 0.00190 - 0.71490 21 Call Put  Jun 10 - 0.70980 0.70980 0.71140 Nov 06, 16:41 0.71140 0.00160 - 0.70980 - Call Put  Sep 10 - 0.70390 0.70390 0.70520 Nov 06, 16:41 0.70520 0.00130 - 0.70390 - Call Put  Dec 10 - 0.69740 0.69740 0.69860 Nov 06, 16:41 0.69860 0.00120 - 0.69740 - Call Put  Mar 11 - 0.69090 0.69090 0.69200 Nov 06, 16:41 0.69200 0.00110 - 0.69090 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.