Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'172.7532.7992.7312.799 18:01
Feb 24
2.787
0.0381428392.749261842Call Put
May'172.8262.8782.8122.878 18:01
Feb 24
2.868
0.046448032.822197644Call Put
Jun'172.8942.9462.8872.946 18:01
Feb 24
2.940
0.046254662.89480924Call Put
Jul'172.9543.0072.9513.006 18:01
Feb 24
3.005
0.048185232.957101862Call Put
Aug'172.9683.0252.9683.025 18:01
Feb 24
3.023
0.046107662.97744183Call Put
Sep'172.9603.0152.9573.014 18:01
Feb 24
3.011
0.044102222.96769209Call Put
Oct'172.9803.0282.9773.026 18:01
Feb 24
3.025
0.043306622.98299428Call Put
Nov'173.0593.0833.0373.078 18:01
Feb 24
3.081
0.03981483.04239490Call Put
Dec'173.1863.2063.1613.205 18:01
Feb 24
3.206
0.03483853.17242945Call Put
Jan'183.2893.2923.2453.288 18:01
Feb 24
3.292
0.032158033.26062560Call Put
Feb'183.2633.2693.2283.267 18:01
Feb 24
3.272
0.03143173.24124912Call Put
Mar'183.1633.1963.1613.195 18:01
Feb 24
3.197
0.02752603.17042552Call Put
Apr'182.7842.7872.7632.780 18:01
Feb 24
2.782
0.01137772.77161205Call Put
May'182.7502.7562.7312.745 18:01
Feb 24
2.746
0.00712832.73921477Call Put
Jun'182.7752.7752.7632.774 18:01
Feb 24
2.775
0.0074892.76812266Call Put
Jul'182.8102.8102.8002.806 18:01
Feb 24
2.807
0.0054632.80214654Call Put
Aug'182.8282.8282.8052.812 18:01
Feb 24
2.819
0.0052382.8149873Call Put
Sep'182.8102.8112.7952.802 18:01
Feb 24
2.802
0.004722.79812554Call Put
Oct'182.8182.8182.8092.814 18:01
Feb 24
2.817
0.0035572.81423230Call Put
Nov'182.8702.8702.8662.866 18:01
Feb 24
2.867
0.003892.8649687Call Put
Dec'183.0023.0022.9953.001 18:01
Feb 24
3.001
-
783.00113705Call Put
Jan'193.1053.1073.0913.103 18:01
Feb 24
3.103
-
643.1034533Call Put
Feb'193.0923.0953.0833.089 18:01
Feb 24
3.088
-
683.0881222Call Put
Mar'193.0303.0353.0303.035 18:01
Feb 24
3.038
0.002563.0362774Call Put
Apr'19
-
2.7052.6782.678 18:01
Feb 24
2.695
-0.00212.6972299Call Put
May'19
-
-
-
2.687 18:01
Feb 24
2.668
-0.002
-
2.670935Call Put
Jun'192.6952.6952.6952.695 18:01
Feb 24
2.693
-0.00212.6951002Call Put
Jul'192.7222.7222.7222.722 18:01
Feb 24
2.720
-0.00212.722886Call Put
Aug'19
-
2.7102.7002.700 18:01
Feb 24
2.732
-0.002
-
2.734855Call Put
Sep'192.7322.7322.7322.732 18:01
Feb 24
2.728
-0.00212.730845Call Put
Oct'19
-
-
-
2.794 18:01
Feb 24
2.753
-0.002
-
2.7551774Call Put
Nov'19
-
-
-
2.857 18:01
Feb 24
2.815
-0.002122.817990Call Put
Dec'192.9562.9562.9562.956 18:01
Feb 24
2.952
-0.00212.9541050Call Put
Jan'203.0723.0723.0723.072 18:01
Feb 24
3.068
-0.00223.070563Call Put
Feb'20
-
3.0463.0463.046 18:01
Feb 24
3.039
-0.002123.041256Call Put
Mar'20
-
2.9882.9882.988 18:01
Feb 24
2.981
-0.002122.983296Call Put
Apr'20
-
2.6802.6802.680 18:01
Feb 24
2.671
-0.002
-
2.673350Call Put
May'20
-
-
-
2.661 18:01
Feb 24
2.663
-0.002
-
2.665174Call Put
Jun'20
-
-
-
2.740 18:01
Feb 24
2.696
-0.002
-
2.698187Call Put
Jul'20
-
-
-
2.790 18:01
Feb 24
2.731
-0.002
-
2.733192Call Put
Aug'20
-
-
-
2.820 18:01
Feb 24
2.758
-0.002
-
2.760162Call Put
Sep'20
-
-
-
2.770 18:01
Feb 24
2.760
-0.002
-
2.762162Call Put
Oct'20
-
-
-
2.850 18:01
Feb 24
2.790
-0.002
-
2.792152Call Put
Nov'20
-
-
-
2.882 18:01
Feb 24
2.854
-0.002
-
2.856151Call Put
Dec'20
-
-
-
3.060 18:01
Feb 24
2.991
-0.002
-
2.993502Call Put
Jan'21
-
-
-
3.170 18:01
Feb 24
3.109
-0.004
-
3.11358Call Put
Feb'21
-
-
-
3.115 18:01
Feb 24
3.076
-0.005
-
3.08156Call Put
Mar'21
-
-
-
3.050 18:01
Feb 24
3.011
-0.007
-
3.01856Call Put
Apr'21
-
-
-
2.865 18:01
Feb 24
2.671
-0.007
-
2.67854Call Put
May'21
-
-
-
4.500 18:01
Feb 24
2.659
-0.007
-
2.66653Call Put
Jun'21
-
-
-
2.800 18:01
Feb 24
2.685
-0.007
-
2.69254Call Put
Jul'21
-
-
-
4.367 18:01
Feb 24
2.715
-0.007
-
2.72252Call Put
Aug'21
-
-
-
4.377 18:01
Feb 24
2.740
-0.007
-
2.74752Call Put
Sep'21
-
-
-
2.810 18:01
Feb 24
2.745
-0.007
-
2.75258Call Put
Oct'21
-
-
-
3.025 18:01
Feb 24
2.776
-0.007
-
2.78354Call Put
Nov'21
-
-
-
2.860 18:01
Feb 24
2.844
-0.009
-
2.85353Call Put
Dec'21
-
-
-
3.010 18:01
Feb 24
2.987
-0.011
-
2.99855Call Put
Jan'22
-
-
-
3.130 18:01
Feb 24
3.109
-0.014
-
3.1233Call Put
Feb'22
-
-
-
3.100 18:01
Feb 24
3.074
-0.014
-
3.0883Call Put
Mar'22
-
-
-
3.040 18:01
Feb 24
3.009
-0.014
-
3.0234Call Put
Apr'22
-
-
-
2.675 18:01
Feb 24
2.664
-0.019
-
2.6832Call Put
May'22
-
-
-
2.694 18:01
Feb 24
2.654
-0.019
-
2.6737Call Put
Jun'22
-
-
-
2.418 18:01
Feb 24
2.682
-0.019
-
2.7012Call Put
Jul'22
-
-
-
2.753 18:01
Feb 24
2.714
-0.019
-
2.7333Call Put
Aug'22
-
-
-
3.031 18:01
Feb 24
2.742
-0.019
-
2.7613Call Put
Sep'22
-
-
-
2.626 18:01
Feb 24
2.747
-0.019
-
2.7662Call Put
Oct'22
-
-
-
3.046 18:01
Feb 24
2.777
-0.019
-
2.7962Call Put
Nov'22
-
-
-
3.477 18:01
Feb 24
2.850
-0.019
-
2.8692Call Put
Dec'22
-
-
-
3.714 18:01
Feb 24
2.997
-0.019
-
3.0162Call Put
Jan'23
-
-
-
3.366 18:01
Feb 24
3.141
-0.017
-
3.1582Call Put
Feb'23
-
-
-
3.228 18:01
Feb 24
3.106
-0.016
-
3.122
-
Call Put
Mar'23
-
-
-
3.570 18:01
Feb 24
3.041
-0.016
-
3.057
-
Call Put
Apr'23
-
-
-
3.989 18:01
Feb 24
2.701
-0.016
-
2.717
-
Call Put
May'23
-
-
-
4.500 18:01
Feb 24
2.690
-0.016
-
2.7062Call Put
Jun'23
-
-
-
4.148 18:01
Feb 24
2.718
-0.016
-
2.734
-
Call Put
Jul'23
-
-
-
3.727 18:01
Feb 24
2.750
-0.016
-
2.766
-
Call Put
Aug'23
-
-
-
3.453 18:01
Feb 24
2.778
-0.016
-
2.794
-
Call Put
Sep'23
-
-
-
3.580 18:01
Feb 24
2.783
-0.016
-
2.799
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session