Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'182.7672.7842.7542.762 18:01
Jul 20
2.757
-0.012890842.76993248Call Put
Sep'182.7362.7522.7242.733 18:01
Jul 20
2.728
-0.008800462.736284697Call Put
Oct'182.7512.7642.7412.749 18:01
Jul 20
2.746
-0.005367702.751159460Call Put
Nov'182.7962.8082.7902.796 18:01
Jul 20
2.792
-0.005253302.797124465Call Put
Dec'182.9072.9172.8992.904 18:01
Jul 20
2.903
-0.00597752.90893137Call Put
Jan'192.9893.0002.9822.990 18:01
Jul 20
2.988
-0.004183982.992142782Call Put
Feb'192.9632.9692.9532.960 18:01
Jul 20
2.958
-0.00433232.96266712Call Put
Mar'192.8672.8802.8642.867 18:01
Jul 20
2.868
-0.00488632.872122007Call Put
Apr'192.5922.5972.5812.589 18:01
Jul 20
2.583
-0.01379702.596125062Call Put
May'192.5682.5682.5542.555 18:01
Jul 20
2.556
-0.01316452.56949576Call Put
Jun'192.5972.5992.5872.590 18:01
Jul 20
2.588
-0.0135122.60130715Call Put
Jul'192.6332.6332.6202.628 18:01
Jul 20
2.620
-0.0135042.63325946Call Put
Aug'192.6312.6352.6282.628 18:01
Jul 20
2.627
-0.0132142.64023355Call Put
Sep'192.6132.6182.6092.610 18:01
Jul 20
2.608
-0.0132332.62124198Call Put
Oct'192.6302.6352.6232.624 18:01
Jul 20
2.624
-0.01314302.63750824Call Put
Nov'192.6822.6852.6782.680 18:01
Jul 20
2.676
-0.0131562.68927815Call Put
Dec'192.8122.8142.8082.810 18:01
Jul 20
2.805
-0.0131022.81822646Call Put
Jan'202.9092.9112.9002.904 18:01
Jul 20
2.901
-0.0136322.91420269Call Put
Feb'202.8762.8762.8672.867 18:01
Jul 20
2.866
-0.012312.8784677Call Put
Mar'202.7812.7812.7752.775 18:01
Jul 20
2.773
-0.012212.7858012Call Put
Apr'202.4912.4942.4872.490 18:01
Jul 20
2.488
-0.0072022.49511774Call Put
May'202.4552.4602.4512.458 18:01
Jul 20
2.454
-0.0062172.4603346Call Put
Jun'202.4892.4892.4882.488 18:01
Jul 20
2.483
-0.006362.4892267Call Put
Jul'202.5192.5202.5182.518 18:01
Jul 20
2.513
-0.007212.5201417Call Put
Aug'202.5162.5162.5142.515 18:01
Jul 20
2.519
-0.007322.5261412Call Put
Sep'202.4972.5002.4972.500 18:01
Jul 20
2.502
-0.007202.5091340Call Put
Oct'20
-
2.5502.5502.550 18:01
Jul 20
2.519
-0.00742.5262293Call Put
Nov'20
-
2.6102.6102.610 18:01
Jul 20
2.575
-0.007
-
2.5821112Call Put
Dec'20
-
2.7242.7242.724 18:01
Jul 20
2.699
-0.007
-
2.7061710Call Put
Jan'21
-
2.8302.8302.830 18:01
Jul 20
2.801
-0.007
-
2.8081143Call Put
Feb'21
-
2.7902.7902.790 18:01
Jul 20
2.771
-0.005
-
2.776665Call Put
Mar'21
-
2.7132.7132.713 18:01
Jul 20
2.682
-0.004
-
2.6861009Call Put
Apr'21
-
2.4542.4542.454 18:01
Jul 20
2.442
0.001
-
2.441663Call Put
May'212.4102.4102.3802.380 18:01
Jul 20
2.415
0.00122.414468Call Put
Jun'21
-
2.4752.4552.455 18:01
Jul 20
2.442
0.001
-
2.441405Call Put
Jul'21
-
2.5052.4872.487 18:01
Jul 20
2.472
0.001
-
2.471371Call Put
Aug'21
-
2.5052.5052.505 18:01
Jul 20
2.483
0.001
-
2.482379Call Put
Sep'21
-
2.4882.4882.488 18:01
Jul 20
2.482
0.001
-
2.481386Call Put
Oct'21
-
2.5122.5122.512 18:01
Jul 20
2.509
0.001
-
2.508406Call Put
Nov'21
-
2.5742.5742.574 18:01
Jul 20
2.566
0.001
-
2.565360Call Put
Dec'21
-
2.7202.7172.717 18:01
Jul 20
2.705
0.001
-
2.704449Call Put
Jan'22
-
2.8212.8212.821 18:01
Jul 20
2.807
0.001
-
2.806190Call Put
Feb'22
-
-
-
2.830 18:01
Jul 20
2.777
0.001
-
2.776104Call Put
Mar'22
-
2.7202.7202.720 18:01
Jul 20
2.708
0.001
-
2.70782Call Put
Apr'22
-
-
-
2.560 18:01
Jul 20
2.456
0.001
-
2.45545Call Put
May'22
-
-
-
2.521 18:01
Jul 20
2.435
0.001
-
2.43443Call Put
Jun'22
-
-
-
2.590 18:01
Jul 20
2.460
0.001
-
2.45944Call Put
Jul'22
-
-
-
2.620 18:01
Jul 20
2.487
0.001
-
2.48646Call Put
Aug'22
-
-
-
2.630 18:01
Jul 20
2.500
0.001
-
2.49954Call Put
Sep'22
-
-
-
2.602 18:01
Jul 20
2.501
0.001
-
2.50091Call Put
Oct'22
-
-
-
2.747 18:01
Jul 20
2.528
0.001
-
2.52719Call Put
Nov'22
-
-
-
2.970 18:01
Jul 20
2.587
0.001
-
2.58615Call Put
Dec'22
-
-
-
2.820 18:01
Jul 20
2.732
0.001
-
2.73124Call Put
Jan'23
-
-
-
2.980 18:01
Jul 20
2.837
0.001
-
2.83630Call Put
Feb'23
-
-
-
2.905 18:01
Jul 20
2.808
0.001
-
2.80723Call Put
Mar'23
-
2.7552.7552.755 18:01
Jul 20
2.742
0.001
-
2.74122Call Put
Apr'23
-
-
-
2.869 18:01
Jul 20
2.515
0.001
-
2.51414Call Put
May'23
-
-
-
2.630 18:01
Jul 20
2.497
0.001
-
2.49616Call Put
Jun'23
-
-
-
2.882 18:01
Jul 20
2.522
0.001
-
2.52114Call Put
Jul'23
-
-
-
2.833 18:01
Jul 20
2.549
0.001
-
2.54814Call Put
Aug'23
-
-
-
2.726 18:01
Jul 20
2.565
0.001
-
2.56429Call Put
Sep'23
-
-
-
3.580 18:01
Jul 20
2.567
0.001
-
2.5663Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session