Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172.9172.9282.8852.885 18:01
Aug 18
2.893
-0.036781272.929126271Call Put
Oct'172.9512.9642.9212.921 18:01
Aug 18
2.930
-0.036551642.966286735Call Put
Nov'173.0283.0413.0003.002 18:01
Aug 18
3.008
-0.037279813.045128061Call Put
Dec'173.1693.1823.1433.148 18:01
Aug 18
3.153
-0.033201653.18692573Call Put
Jan'183.2663.2783.2413.246 18:01
Aug 18
3.248
-0.036243353.284140831Call Put
Feb'183.2633.2723.2353.242 18:01
Aug 18
3.243
-0.03480623.27760993Call Put
Mar'183.2193.2313.2003.204 18:01
Aug 18
3.205
-0.029169583.23486080Call Put
Apr'182.8782.8892.8702.876 18:01
Aug 18
2.877
-0.00983692.886113071Call Put
May'182.8492.8562.8372.848 18:01
Aug 18
2.844
-0.00536432.84945467Call Put
Jun'182.8642.8802.8642.879 18:01
Aug 18
2.869
-0.00510622.87426734Call Put
Jul'182.8962.9042.8892.898 18:01
Aug 18
2.894
-0.0053142.89927039Call Put
Aug'182.8922.9072.8922.904 18:01
Aug 18
2.898
-0.0056532.90325909Call Put
Sep'182.8692.8872.8672.887 18:01
Aug 18
2.874
-0.0054572.87920904Call Put
Oct'182.8892.8992.8872.897 18:01
Aug 18
2.892
-0.00512132.89747602Call Put
Nov'182.9472.9482.9402.945 18:01
Aug 18
2.941
-0.0041342.94521542Call Put
Dec'183.0773.0783.0703.076 18:01
Aug 18
3.071
-0.0033063.07424166Call Put
Jan'193.1553.1663.1553.166 18:01
Aug 18
3.156
-0.003913.15911516Call Put
Feb'193.1403.1403.1363.136 18:01
Aug 18
3.132
-0.003773.1353934Call Put
Mar'193.0823.0823.0643.070 18:01
Aug 18
3.065
-0.002843.0679025Call Put
Apr'192.7172.7252.7162.716 18:01
Aug 18
2.705
-
382.70510054Call Put
May'192.6852.6852.6852.685 18:01
Aug 18
2.673
-0.001202.6742045Call Put
Jun'192.6952.7002.6952.700 18:01
Aug 18
2.696
-0.0011012.6971998Call Put
Jul'19
-
2.7252.7102.717 18:01
Aug 18
2.719
-0.001
-
2.7201425Call Put
Aug'19
-
2.7252.7252.725 18:01
Aug 18
2.727
-0.001
-
2.7281247Call Put
Sep'19
-
2.7072.7072.707 18:01
Aug 18
2.709
-0.001
-
2.7101254Call Put
Oct'19
-
2.7302.7302.730 18:01
Aug 18
2.731
-0.001
-
2.7321997Call Put
Nov'19
-
2.7922.7922.792 18:01
Aug 18
2.795
-0.001
-
2.7961415Call Put
Dec'19
-
2.9252.9252.925 18:01
Aug 18
2.927
-0.001
-
2.9281410Call Put
Jan'203.0303.0323.0303.032 18:01
Aug 18
3.031
-0.001123.0321098Call Put
Feb'203.0063.0063.0063.006 18:01
Aug 18
3.005
-0.00133.006596Call Put
Mar'20
-
-
-
2.978 18:01
Aug 18
2.953
-0.00182.954771Call Put
Apr'20
-
2.6552.6552.655 18:01
Aug 18
2.643
-0.001
-
2.644818Call Put
May'20
-
2.6302.6302.630 18:01
Aug 18
2.623
-0.001
-
2.624542Call Put
Jun'20
-
2.6552.6552.655 18:01
Aug 18
2.648
-0.001
-
2.649450Call Put
Jul'20
-
2.6852.6852.685 18:01
Aug 18
2.676
-0.00112.677464Call Put
Aug'202.7002.7002.7002.700 18:01
Aug 18
2.696
-0.002112.698432Call Put
Sep'20
-
2.7002.7002.700 18:01
Aug 18
2.691
-0.002
-
2.693411Call Put
Oct'20
-
2.7252.7252.725 18:01
Aug 18
2.718
-0.002
-
2.720413Call Put
Nov'20
-
2.7952.7952.795 18:01
Aug 18
2.790
-0.001
-
2.791417Call Put
Dec'202.9352.9352.9352.935 18:01
Aug 18
2.935
-
32.935769Call Put
Jan'21
-
3.0453.0453.045 18:01
Aug 18
3.041
0.001
-
3.040156Call Put
Feb'21
-
3.0203.0203.020 18:01
Aug 18
3.015
0.002
-
3.013156Call Put
Mar'21
-
2.9602.9602.960 18:01
Aug 18
2.956
0.003
-
2.953170Call Put
Apr'21
-
2.6402.6402.640 18:01
Aug 18
2.643
-
-
2.64387Call Put
May'21
-
-
-
2.646 18:01
Aug 18
2.624
-
-
2.62472Call Put
Jun'21
-
-
-
2.677 18:01
Aug 18
2.649
-
-
2.64971Call Put
Jul'21
-
-
-
2.707 18:01
Aug 18
2.675
-
-
2.67569Call Put
Aug'21
-
-
-
2.720 18:01
Aug 18
2.697
-
-
2.69771Call Put
Sep'21
-
-
-
2.717 18:01
Aug 18
2.700
-
-
2.70078Call Put
Oct'21
-
-
-
2.746 18:01
Aug 18
2.728
-
-
2.72873Call Put
Nov'21
-
-
-
2.822 18:01
Aug 18
2.804
-
-
2.80472Call Put
Dec'21
-
-
-
2.980 18:01
Aug 18
2.954
-
-
2.954103Call Put
Jan'22
-
-
-
3.050 18:01
Aug 18
3.066
-
-
3.06611Call Put
Feb'22
-
3.0453.0453.045 18:01
Aug 18
3.040
-
-
3.04022Call Put
Mar'22
-
-
-
3.000 18:01
Aug 18
2.980
-
-
2.98019Call Put
Apr'22
-
-
-
2.781 18:01
Aug 18
2.665
-
-
2.66514Call Put
May'22
-
-
-
2.670 18:01
Aug 18
2.651
-
-
2.65116Call Put
Jun'22
-
-
-
2.799 18:01
Aug 18
2.677
-
-
2.67714Call Put
Jul'22
-
-
-
2.831 18:01
Aug 18
2.705
-
-
2.70515Call Put
Aug'22
-
-
-
3.031 18:01
Aug 18
2.730
-
-
2.73015Call Put
Sep'22
-
-
-
2.864 18:01
Aug 18
2.733
-
-
2.73314Call Put
Oct'22
-
-
-
2.780 18:01
Aug 18
2.763
-
-
2.76326Call Put
Nov'22
-
-
-
2.970 18:01
Aug 18
2.841
-
-
2.84114Call Put
Dec'22
-
-
-
3.000 18:01
Aug 18
2.993
-
-
2.99319Call Put
Jan'23
-
-
-
3.225 18:01
Aug 18
3.105
-
-
3.1053Call Put
Feb'23
-
-
-
3.228 18:01
Aug 18
3.077
-
-
3.077
-
Call Put
Mar'23
-
-
-
3.000 18:01
Aug 18
3.016
-
-
3.01611Call Put
Apr'23
-
-
-
2.869 18:01
Aug 18
2.696
-
-
2.69611Call Put
May'23
-
-
-
2.859 18:01
Aug 18
2.680
-
-
2.68013Call Put
Jun'23
-
-
-
2.882 18:01
Aug 18
2.707
-
-
2.70711Call Put
Jul'23
-
-
-
2.833 18:01
Aug 18
2.736
-
-
2.73611Call Put
Aug'23
-
-
-
2.801 18:01
Aug 18
2.764
-
-
2.76411Call Put
Sep'23
-
-
-
3.580 18:01
Aug 18
2.769
-
-
2.769
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session