Commodity Futures Price Quotes For

NYMEX Henry Hub Natural Gas (Globex)

(Price quotes for NYMEX Henry Hub Natural Gas (Globex) delayed at least 30 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Aug 08	13.548	13.614	13.525	13.572	Jul 04, 17:11	-	-0.005	49547	13.577	-	n/a
Sep 08	13.624	13.684	13.624	13.640	Jul 04, 15:08	-	-0.006	11143	13.646	-	n/a
Oct 08	13.717	13.717	13.717	13.717	Jul 04, 15:12	-	-0.009	6933	13.726	-	n/a
Nov 08	-	-	-	13.988 *	Jul 04, 12:57	-	-	-	13.983	-	n/a
Dec 08	14.350	14.350	14.350	14.350	Jul 04, 05:24	-	0.027	1148	14.323	-	n/a
Jan 09	-	-	-	14.524 *	Jul 03, 15:14	-	-	-	14.516	-	n/a
Feb 09	-	-	-	14.460 *	Jul 03, 14:49	-	-	-	14.446	-	n/a
Mar 09	-	-	-	14.165 *	Jul 03, 15:55	-	-	-	14.166	-	n/a
Apr 09	-	-	-	12.002 *	Jul 03, 14:34	-	-	-	11.996	-	n/a
May 09	-	-	-	11.700 *	Jul 03, 14:01	-	-	-	11.801	-	n/a
Jun 09	-	-	-	11.770 *	Jul 03, 13:06	-	-	-	11.869	-	n/a
Jul 09	-	-	-	11.877 *	Jul 03, 13:24	-	-	-	11.959	-	n/a
Aug 09	-	-	-	11.849 *	Jul 02, 14:53	-	-	-	12.016	-	n/a
Sep 09	-	-	-	11.945 *	Jul 04, 07:11	-	-	-	12.036	-	n/a
Oct 09	-	-	-	12.010 *	Jul 03, 13:01	-	-	-	12.106	-	n/a
Nov 09	-	-	-	12.380 *	Jul 03, 14:53	-	-	-	12.376	-	n/a
Dec 09	12.750	12.750	12.750	12.750	Jul 04, 05:04	-	0.024	52	12.726	-	n/a
Jan 10	-	-	-	12.830 *	Jul 03, 13:05	-	-	-	12.946	-	n/a
Feb 10	-	-	-	12.810 *	Jul 03, 14:01	-	-	-	12.881	-	n/a
Mar 10	-	-	-	12.480 *	Jul 02, 16:44	-	-	-	12.621	-	n/a
Apr 10	-	-	-	10.700 *	Jul 03, 14:26	-	-	-	10.701	-	n/a
May 10	-	-	-	10.430 *	Jul 03, 13:05	-	-	-	10.521	-	n/a
Jun 10	-	-	-	10.550 *	Jul 02, 10:57	-	-	-	10.596	-	n/a
Jul 10	-	-	-	10.650 *	Jul 03, 12:16	-	-	-	10.691	-	n/a
Aug 10	-	-	-	10.659 *	Jun 30, 09:20	-	-	-	10.761	-	n/a
Sep 10	-	-	-	10.786 *	Jul 01, 14:01	-	-	-	10.786	-	n/a
Oct 10	-	-	-	10.770 *	Jul 03, 11:03	-	-	-	10.876	-	n/a
Nov 10	-	-	-	11.074 *	Jun 27, 18:13	-	-	-	11.171	-	n/a
Dec 10	-	-	-	11.500 *	Jul 03, 11:41	-	-	-	11.586	-	n/a
Jan 11	-	-	-	11.750 *	Jul 03, 11:41	-	-	-	11.821	-	n/a
Feb 11	-	-	-	11.700 *	Jun 27, 18:13	-	-	-	11.806	-	n/a
Mar 11	-	-	-	11.480 *	Jul 03, 09:39	-	-	-	11.571	-	n/a
Apr 11	-	-	-	10.120 *	Jul 03, 12:48	-	-	-	10.121	-	n/a
May 11	-	-	-	9.805 *	Jun 27, 18:14	-	-	-	10.051	-	n/a
Jun 11	-	-	-	9.320 *	Jul 02, 13:45	-	-	-	10.136	-	n/a
Jul 11	-	-	-	10.270 *	Jul 03, 12:17	-	-	-	10.236	-	n/a
Aug 11	-	-	-	10.412 *	Jun 27, 18:14	-	-	-	10.311	-	n/a
Sep 11	-	-	-	10.180 *	Jun 27, 18:13	-	-	-	10.336	-	n/a
Oct 11	-	-	-	10.280 *	Jun 27, 18:14	-	-	-	10.431	-	n/a
Nov 11	-	-	-	10.030 *	Jun 27, 18:13	-	-	-	10.746	-	n/a
Dec 11	-	-	-	11.200 *	Jul 03, 15:34	-	-	-	11.171	-	n/a
Jan 12	-	-	-	11.400 *	Jul 03, 11:42	-	-	-	11.426	-	n/a
Feb 12	-	-	-	11.410 *	Jul 03, 09:43	-	-	-	11.416	-	n/a
Mar 12	-	-	-	11.320 *	Jul 01, 10:44	-	-	-	11.186	-	n/a
Apr 12	-	-	-	10.260 *	Jul 01, 10:45	-	-	-	10.076	-	n/a
May 12	-	-	-	10.250 *	Jun 30, 14:34	-	-	-	10.031	-	n/a
Jun 12	-	-	-	10.070 *	Jun 27, 18:13	-	-	-	10.111	-	n/a
Jul 12	-	-	-	10.250 *	Jul 03, 12:17	-	-	-	10.211	-	n/a
Aug 12	-	-	-	9.020 *	Jun 27, 18:14	-	-	-	10.286	-	n/a
Sep 12	-	-	-	10.270 *	Jun 27, 18:13	-	-	-	10.306	-	n/a
Oct 12	-	-	-	10.250 *	Jun 27, 18:14	-	-	-	10.396	-	n/a
Nov 12	-	-	-	10.670 *	Jun 27, 18:13	-	-	-	10.716	-	n/a
Dec 12	-	-	-	11.200 *	Jul 03, 12:11	-	-	-	11.136	-	n/a
Jan 13	-	-	-	11.400 *	Jul 03, 12:11	-	-	-	11.401	-	n/a
Feb 13	-	-	-	11.410 *	Jul 03, 09:44	-	-	-	11.391	-	n/a
Mar 13	-	-	-	11.350 *	Jul 01, 11:18	-	-	-	11.161	-	n/a
Apr 13	-	-	-	10.250 *	Jun 27, 18:13	-	-	-	10.241	-	n/a
May 13	-	-	-	10.000 *	Jun 27, 18:13	-	-	-	10.216	-	n/a
Jun 13	-	-	-	9.805 *	Jun 27, 18:13	-	-	-	10.296	-	n/a
Jul 13	-	-	-	10.400 *	Jul 03, 12:17	-	-	-	10.396	-	n/a
Aug 13	-	-	-	10.470 *	Jun 27, 18:13	-	-	-	10.471	-	n/a
Sep 13	-	-	-	9.935 *	Jun 27, 18:13	-	-	-	10.491	-	n/a
Oct 13	-	-	-	10.010 *	Jun 27, 18:12	-	-	-	10.576	-	n/a
Nov 13	-	-	-	8.882 *	Jun 27, 18:13	-	-	-	10.891	-	n/a
Dec 13	-	-	-	11.520 *	Jul 02, 10:10	-	-	-	11.316	-	n/a
Jan 14	-	-	-	9.472 *	Jun 27, 18:12	-	-	-	11.586	-	n/a
Feb 14	-	-	-	9.472 *	Jun 27, 18:13	-	-	-	11.581	-	n/a
Mar 14	-	-	-	11.395 *	Jun 27, 18:12	-	-	-	11.356	-	n/a
Apr 14	-	-	-	10.670 *	Jun 27, 18:13	-	-	-	10.486	-	n/a
May 14	-	-	-	8.800 *	Jun 27, 18:12	-	-	-	10.471	-	n/a
Jun 14	-	-	-	8.497 *	Jun 27, 18:14	-	-	-	10.551	-	n/a
Jul 14	-	-	-	8.562 *	Jun 27, 18:12	-	-	-	10.651	-	n/a
Aug 14	-	-	-	8.612 *	Jun 27, 18:14	-	-	-	10.716	-	n/a
Sep 14	-	-	-	8.622 *	Jun 27, 18:12	-	-	-	10.741	-	n/a
Oct 14	-	-	-	10.947 *	Jul 02, 09:24	-	-	-	10.826	-	n/a
Nov 14	-	-	-	8.982 *	Jun 27, 18:12	-	-	-	11.131	-	n/a
Dec 14	-	-	-	10.780 *	Jun 27, 18:14	-	-	-	11.556	-	n/a
Jan 15	-	-	-	10.000 *	Jun 27, 18:12	-	-	-	11.826	-	n/a
Feb 15	-	-	-	9.602 *	Jun 27, 18:15	-	-	-	11.826	-	n/a
Mar 15	-	-	-	9.750 *	Jun 27, 18:12	-	-	-	11.606	-	n/a
Apr 15	-	-	-	8.592 *	Jun 27, 18:15	-	-	-	10.776	-	n/a
May 15	-	-	-	8.805 *	Jun 27, 18:11	-	-	-	10.756	-	n/a
Jun 15	-	-	-	8.865 *	Jun 27, 18:15	-	-	-	10.836	-	n/a
Jul 15	-	-	-	8.702 *	Jun 27, 18:11	-	-	-	10.926	-	n/a
Aug 15	-	-	-	8.752 *	Jun 27, 18:15	-	-	-	10.991	-	n/a
Sep 15	-	-	-	8.762 *	Jun 27, 18:12	-	-	-	11.011	-	n/a
Oct 15	-	-	-	8.842 *	Jun 27, 18:14	-	-	-	11.091	-	n/a
Nov 15	-	-	-	9.132 *	Jun 27, 18:12	-	-	-	11.406	-	n/a
Dec 15	-	-	-	11.942 *	Jun 27, 18:14	-	-	-	11.831	-	n/a
Jan 16	-	-	-	10.050 *	Jun 27, 18:13	-	-	-	12.101	-	n/a
Feb 16	-	-	-	9.757 *	Jun 27, 18:14	-	-	-	12.101	-	n/a
Mar 16	-	-	-	9.532 *	Jun 27, 18:13	-	-	-	11.881	-	n/a
Apr 16	-	-	-	8.782 *	Jun 27, 18:14	-	-	-	11.031	-	n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.