Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'193.4123.5523.3933.545 03:42
Jan 17
-
0.16185903.384101601Call Put
Mar'193.1803.2723.1573.265 03:42
Jan 17
-
0.11827533.147288712Call Put
Apr'192.8642.8752.8402.875 03:42
Jan 17
-
0.04213802.833161481Call Put
May'192.8202.8382.8122.838 03:42
Jan 17
-
0.0413502.797160869Call Put
Jun'192.8622.8772.8532.877 03:42
Jan 17
-
0.042782.83554807Call Put
Jul'192.8902.9142.8902.911 03:42
Jan 17
-
0.039992.87274878Call Put
Aug'192.8872.8872.8872.887 03:42
Jan 17
-
0.019332.86851327Call Put
Sep'192.8662.8662.8662.866 03:42
Jan 17
-
0.026102.84055518Call Put
Oct'192.8972.9072.8932.907 03:42
Jan 17
-
0.041752.866114165Call Put
Nov'19
-
-
-
2.937 *03:42
Jan 17
-
-
-
2.91438549Call Put
Dec'193.0943.0953.0753.083 03:41
Jan 17
-
0.020153.06345081Call Put
Jan'20
-
-
-
3.170 *03:42
Jan 17
-
-
-
3.15739335Call Put
Feb'20
-
-
-
3.096 *03:42
Jan 17
-
-
-
3.08314082Call Put
Mar'20
-
-
-
2.915 *03:42
Jan 17
-
-
-
2.89520000Call Put
Apr'20
-
-
-
2.583 *03:42
Jan 17
-
-
-
2.56726309Call Put
May'20
-
-
-
2.534 *03:42
Jan 17
-
-
-
2.51612902Call Put
Jun'20
-
-
-
2.566 *03:42
Jan 17
-
-
-
2.5399991Call Put
Jul'20
-
-
-
2.591 *03:42
Jan 17
-
-
-
2.5686314Call Put
Aug'20
-
-
-
2.596 *03:41
Jan 17
-
-
-
2.5704771Call Put
Sep'20
-
-
-
2.575 *03:41
Jan 17
-
-
-
2.5604981Call Put
Oct'20
-
-
-
2.597 *03:42
Jan 17
-
-
-
2.58511400Call Put
Nov'20
-
-
-
2.656 *03:41
Jan 17
-
-
-
2.6354346Call Put
Dec'20
-
-
-
2.830 *02:58
Jan 17
-
-
-
2.8105060Call Put
Jan'21
-
-
-
2.950 *20:05
Jan 16
-
-
-
2.9302118Call Put
Feb'21
-
-
-
2.918 *17:05
Jan 16
-
-
-
2.8661222Call Put
Mar'21
-
-
-
2.760 *17:05
Jan 16
-
-
-
2.7043025Call Put
Apr'21
-
-
-
2.470 *17:05
Jan 16
-
-
-
2.4692275Call Put
May'21
-
-
-
2.484 *17:05
Jan 16
-
-
-
2.449841Call Put
Jun'21
-
-
-
2.536 *17:05
Jan 16
-
-
-
2.487844Call Put
Jul'21
-
-
-
2.570 *17:05
Jan 16
-
-
-
2.527671Call Put
Aug'21
-
-
-
2.585 *17:05
Jan 16
-
-
-
2.543843Call Put
Sep'21
-
-
-
2.574 *17:05
Jan 16
-
-
-
2.537714Call Put
Oct'21
-
-
-
2.584 *17:05
Jan 16
-
-
-
2.564847Call Put
Nov'21
-
-
-
2.655 *17:05
Jan 16
-
-
-
2.629841Call Put
Dec'21
-
-
-
2.845 *17:05
Jan 16
-
-
-
2.814916Call Put
Jan'22
-
-
-
2.955 *17:05
Jan 16
-
-
-
2.934371Call Put
Feb'22
-
-
-
2.881 *17:05
Jan 16
-
-
-
2.877196Call Put
Mar'22
-
-
-
2.769 *17:05
Jan 16
-
-
-
2.756183Call Put
Apr'22
-
-
-
2.538 *17:05
Jan 16
-
-
-
2.501139Call Put
May'22
-
-
-
2.509 *17:05
Jan 16
-
-
-
2.478130Call Put
Jun'22
-
-
-
2.548 *17:05
Jan 16
-
-
-
2.507109Call Put
Jul'22
-
-
-
2.580 *17:05
Jan 16
-
-
-
2.539105Call Put
Aug'22
-
-
-
2.591 *17:05
Jan 16
-
-
-
2.550110Call Put
Sep'22
-
-
-
2.583 *17:05
Jan 16
-
-
-
2.542149Call Put
Oct'22
-
-
-
2.600 *17:05
Jan 16
-
-
-
2.57094Call Put
Nov'22
-
-
-
2.669 *17:05
Jan 16
-
-
-
2.63567Call Put
Dec'22
-
-
-
2.820 *17:05
Jan 16
-
-
-
2.79059Call Put
Jan'23
-
-
-
2.874 *17:05
Jan 16
-
-
-
2.90845Call Put
Feb'23
-
-
-
2.884 *17:05
Jan 16
-
-
-
2.85831Call Put
Mar'23
-
-
-
2.758 *17:05
Jan 16
-
-
-
2.75828Call Put
Apr'23
-
-
-
2.567 *17:05
Jan 16
-
-
-
2.53322Call Put
May'23
-
-
-
2.453 *17:05
Jan 16
-
-
-
2.52019Call Put
Jun'23
-
-
-
2.580 *17:05
Jan 16
-
-
-
2.55915Call Put
Jul'23
-
-
-
2.630 *17:05
Jan 16
-
-
-
2.59915Call Put
Aug'23
-
-
-
2.617 *17:05
Jan 16
-
-
-
2.61926Call Put
Sep'23
-
-
-
2.560 *17:05
Jan 16
-
-
-
2.6234Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session