Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'182.9312.9552.9252.951 06:56
May 25
-
0.01124492.94029429Call Put
Jul'182.9642.9872.9602.983 06:56
May 25
-
0.01268192.971309037Call Put
Aug'182.9813.0052.9783.000 06:56
May 25
-
0.0127132.98898273Call Put
Sep'182.9642.9862.9592.980 06:56
May 25
-
0.0102172.970169634Call Put
Oct'182.9662.9892.9632.986 06:56
May 25
-
0.0131122.973147785Call Put
Nov'183.0053.0263.0003.021 06:56
May 25
-
0.0102493.01189601Call Put
Dec'183.1023.1243.0993.121 06:55
May 25
-
0.0111063.11085740Call Put
Jan'193.1853.2043.1853.200 06:56
May 25
-
0.0101283.190108622Call Put
Feb'193.1373.1603.1373.160 06:54
May 25
-
0.011733.14956621Call Put
Mar'193.0283.0483.0283.045 06:56
May 25
-
0.0075853.038100978Call Put
Apr'192.6562.6682.6542.666 06:56
May 25
-
0.0033602.66389398Call Put
May'192.6152.6292.6152.627 06:56
May 25
-
0.004202.62345012Call Put
Jun'192.6452.6522.6452.652 06:55
May 25
-
0.00262.65020187Call Put
Jul'192.6852.6852.6812.681 06:56
May 25
-
-
112.68118305Call Put
Aug'192.6912.6912.6862.691 06:50
May 25
-
0.00492.68717649Call Put
Sep'192.6752.6812.6732.679 06:55
May 25
-
0.004132.67519578Call Put
Oct'192.6812.7002.6812.697 06:56
May 25
-
0.001682.69637101Call Put
Nov'192.7512.7512.7432.743 06:56
May 25
-
-0.006202.74921389Call Put
Dec'192.8612.8792.8612.876 06:55
May 25
-
-0.003502.87920329Call Put
Jan'202.9752.9752.9752.975 06:56
May 25
-
-0.004912.97914549Call Put
Feb'20
-
-
-
2.950 *06:50
May 25
-
-
-
2.9492175Call Put
Mar'20
-
-
-
2.855 *06:50
May 25
-
-
-
2.8543267Call Put
Apr'20
-
-
-
2.578 *06:53
May 25
-
-
-
2.5875327Call Put
May'20
-
-
-
2.570 *06:52
May 25
-
-
-
2.5591181Call Put
Jun'20
-
-
-
2.600 *06:55
May 25
-
-
-
2.586663Call Put
Jul'20
-
-
-
2.599 *17:05
May 24
-
-
-
2.617753Call Put
Aug'20
-
-
-
2.605 *17:05
May 24
-
-
-
2.625528Call Put
Sep'20
-
-
-
2.593 *17:05
May 24
-
-
-
2.612513Call Put
Oct'20
-
-
-
2.650 *06:56
May 25
-
-
-
2.634705Call Put
Nov'20
-
-
-
2.691 *17:05
May 24
-
-
-
2.693490Call Put
Dec'20
-
-
-
2.851 *17:05
May 24
-
-
-
2.8321154Call Put
Jan'21
-
-
-
2.920 *17:05
May 24
-
-
-
2.933995Call Put
Feb'21
-
-
-
2.900 *17:05
May 24
-
-
-
2.906579Call Put
Mar'21
-
-
-
2.815 *17:05
May 24
-
-
-
2.817857Call Put
Apr'21
-
-
-
2.690 *17:05
May 24
-
-
-
2.573642Call Put
May'21
-
-
-
2.550 *17:05
May 24
-
-
-
2.548432Call Put
Jun'21
-
-
-
2.546 *17:05
May 24
-
-
-
2.574351Call Put
Jul'21
-
-
-
2.769 *17:05
May 24
-
-
-
2.602340Call Put
Aug'21
-
-
-
2.614 *17:05
May 24
-
-
-
2.612347Call Put
Sep'21
-
-
-
2.650 *17:05
May 24
-
-
-
2.610350Call Put
Oct'21
-
-
-
2.676 *17:05
May 24
-
-
-
2.638349Call Put
Nov'21
-
-
-
2.799 *17:05
May 24
-
-
-
2.700324Call Put
Dec'21
-
-
-
2.880 *17:05
May 24
-
-
-
2.846422Call Put
Jan'22
-
-
-
2.960 *17:05
May 24
-
-
-
2.953111Call Put
Feb'22
-
-
-
2.935 *17:05
May 24
-
-
-
2.92861Call Put
Mar'22
-
-
-
2.840 *17:05
May 24
-
-
-
2.85841Call Put
Apr'22
-
-
-
2.680 *17:05
May 24
-
-
-
2.60320Call Put
May'22
-
-
-
2.600 *17:05
May 24
-
-
-
2.58118Call Put
Jun'22
-
-
-
2.799 *17:05
May 24
-
-
-
2.60714Call Put
Jul'22
-
-
-
2.831 *17:05
May 24
-
-
-
2.63515Call Put
Aug'22
-
-
-
2.655 *17:05
May 24
-
-
-
2.64919Call Put
Sep'22
-
-
-
2.625 *17:05
May 24
-
-
-
2.65056Call Put
Oct'22
-
-
-
2.747 *17:05
May 24
-
-
-
2.67818Call Put
Nov'22
-
-
-
2.970 *17:05
May 24
-
-
-
2.74014Call Put
Dec'22
-
-
-
2.890 *17:05
May 24
-
-
-
2.88621Call Put
Jan'23
-
-
-
3.041 *17:05
May 24
-
-
-
2.99619Call Put
Feb'23
-
-
-
3.000 *17:05
May 24
-
-
-
2.97115Call Put
Mar'23
-
-
-
2.950 *17:05
May 24
-
-
-
2.90512Call Put
Apr'23
-
-
-
2.869 *17:05
May 24
-
-
-
2.65012Call Put
May'23
-
-
-
2.630 *17:05
May 24
-
-
-
2.63214Call Put
Jun'23
-
-
-
2.882 *17:05
May 24
-
-
-
2.65712Call Put
Jul'23
-
-
-
2.833 *17:05
May 24
-
-
-
2.68412Call Put
Aug'23
-
-
-
2.726 *17:05
May 24
-
-
-
2.70727Call Put
Sep'23
-
-
-
3.580 *17:05
May 24
-
-
-
2.7091Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session