Commodity Futures Price Quotes For

Natural Gas (Globex) (NYMEX)

(Price quotes for NYMEX Natural Gas (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Natural Gas (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'182.9262.9392.9232.938 06:34
Sep 19
-
0.00556392.93388746Call Put
Nov'182.8932.9002.8862.898 06:34
Sep 19
-
0.00232032.896286863Call Put
Dec'182.9582.9652.9542.964 06:34
Sep 19
-
0.00310342.961170176Call Put
Jan'193.0463.0523.0423.051 06:34
Sep 19
-
0.00114613.050191855Call Put
Feb'193.0013.0052.9963.005 06:34
Sep 19
-
-
5943.00588363Call Put
Mar'192.8932.8932.8842.893 06:34
Sep 19
-
-
6392.893210973Call Put
Apr'192.6132.6162.6072.614 06:34
Sep 19
-
-
4382.614163095Call Put
May'192.5832.5832.5802.580 06:34
Sep 19
-
-0.008112.58886837Call Put
Jun'192.6122.6132.6092.609 06:34
Sep 19
-
-0.00872.61743915Call Put
Jul'192.6422.6442.6422.644 06:34
Sep 19
-
-0.006162.65033041Call Put
Aug'192.6482.6482.6462.646 06:33
Sep 19
-
-0.00932.65527506Call Put
Sep'192.6302.6322.6302.632 06:33
Sep 19
-
-0.00572.63727003Call Put
Oct'192.6472.6482.6472.648 06:33
Sep 19
-
-0.006182.65483073Call Put
Nov'192.6952.6952.6952.695 06:33
Sep 19
-
-0.00682.70134257Call Put
Dec'192.8152.8152.8152.815 06:33
Sep 19
-
-0.005132.82028257Call Put
Jan'202.9042.9042.9042.904 06:33
Sep 19
-
-0.00512.90929370Call Put
Feb'20
-
-
-
2.875 *06:33
Sep 19
-
-
-
2.8729147Call Put
Mar'20
-
-
-
2.778 *06:33
Sep 19
-
-
-
2.77913534Call Put
Apr'20
-
-
-
2.517 *06:33
Sep 19
-
-
-
2.51515964Call Put
May'20
-
-
-
2.490 *06:33
Sep 19
-
-
-
2.4875915Call Put
Jun'20
-
-
-
2.515 *06:31
Sep 19
-
-
-
2.5133066Call Put
Jul'20
-
-
-
2.543 *06:31
Sep 19
-
-
-
2.5441945Call Put
Aug'20
-
-
-
2.542 *06:31
Sep 19
-
-
-
2.5521690Call Put
Sep'20
-
-
-
2.544 *17:05
Sep 18
-
-
-
2.5371738Call Put
Oct'20
-
-
-
2.532 *17:05
Sep 18
-
-
-
2.5533611Call Put
Nov'20
-
-
-
2.603 *17:05
Sep 18
-
-
-
2.6071498Call Put
Dec'20
-
-
-
2.732 *17:05
Sep 18
-
-
-
2.7362207Call Put
Jan'21
-
-
-
2.840 *17:05
Sep 18
-
-
-
2.8401390Call Put
Feb'21
-
-
-
2.804 *17:05
Sep 18
-
-
-
2.805721Call Put
Mar'21
-
-
-
2.715 *17:05
Sep 18
-
-
-
2.7251059Call Put
Apr'21
-
-
-
2.472 *17:05
Sep 18
-
-
-
2.478916Call Put
May'21
-
-
-
2.451 *02:37
Sep 19
-
-
-
2.449509Call Put
Jun'21
-
-
-
2.440 *17:05
Sep 18
-
-
-
2.479426Call Put
Jul'21
-
-
-
2.472 *17:05
Sep 18
-
-
-
2.512389Call Put
Aug'21
-
-
-
2.529 *17:05
Sep 18
-
-
-
2.527396Call Put
Sep'21
-
-
-
2.524 *17:05
Sep 18
-
-
-
2.522404Call Put
Oct'21
-
-
-
2.530 *17:05
Sep 18
-
-
-
2.543465Call Put
Nov'21
-
-
-
2.580 *17:05
Sep 18
-
-
-
2.601380Call Put
Dec'21
-
-
-
2.710 *17:05
Sep 18
-
-
-
2.733500Call Put
Jan'22
-
-
-
2.830 *17:05
Sep 18
-
-
-
2.835250Call Put
Feb'22
-
-
-
2.797 *17:05
Sep 18
-
-
-
2.800113Call Put
Mar'22
-
-
-
2.696 *17:05
Sep 18
-
-
-
2.72799Call Put
Apr'22
-
-
-
2.500 *17:05
Sep 18
-
-
-
2.48167Call Put
May'22
-
-
-
2.400 *17:05
Sep 18
-
-
-
2.45850Call Put
Jun'22
-
-
-
2.520 *17:05
Sep 18
-
-
-
2.48348Call Put
Jul'22
-
-
-
2.550 *17:05
Sep 18
-
-
-
2.51048Call Put
Aug'22
-
-
-
2.545 *17:05
Sep 18
-
-
-
2.52355Call Put
Sep'22
-
-
-
2.602 *17:05
Sep 18
-
-
-
2.52492Call Put
Oct'22
-
-
-
2.574 *17:05
Sep 18
-
-
-
2.55125Call Put
Nov'22
-
-
-
2.645 *17:05
Sep 18
-
-
-
2.61416Call Put
Dec'22
-
-
-
2.725 *17:05
Sep 18
-
-
-
2.75461Call Put
Jan'23
-
-
-
2.821 *17:05
Sep 18
-
-
-
2.85436Call Put
Feb'23
-
-
-
2.905 *17:05
Sep 18
-
-
-
2.82023Call Put
Mar'23
-
-
-
2.755 *17:05
Sep 18
-
-
-
2.75022Call Put
Apr'23
-
-
-
2.538 *17:05
Sep 18
-
-
-
2.51518Call Put
May'23
-
-
-
2.453 *17:05
Sep 18
-
-
-
2.49819Call Put
Jun'23
-
-
-
2.580 *17:05
Sep 18
-
-
-
2.52515Call Put
Jul'23
-
-
-
2.630 *17:05
Sep 18
-
-
-
2.55515Call Put
Aug'23
-
-
-
2.617 *17:05
Sep 18
-
-
-
2.57226Call Put
Sep'23
-
-
-
2.560 *17:05
Sep 18
-
-
-
2.5774Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session