Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Sep 09 | - | - | - | 10535.00 * | Sep 11, 15:27 | - | - | - | | - | - | | n/a |
| Dec 09 | 9770.00 | 9815.00 | 9670.00 | 9790.00 | Nov 06, 16:40 | 9795.00 | -65.00 | 15206 | | 9860.00 | 43968 | | n/a |
| Mar 10 | - | - | - | 9770.00 | Nov 06, 16:40 | 9795.00 | -65.00 | 2 | | 9860.00 | 1 | | n/a |
| Jun 10 | - | - | - | 9980.00 | Nov 06, 16:40 | 9795.00 | -65.00 | - | | 9860.00 | 1 | | n/a |
| Feb 18 | - | - | - | 13089.98 * | Feb 08, 16:32 | - | - | - | | - | - | | n/a |
| Mar 18 | - | - | - | 12595.00 * | Mar 14, 16:51 | - | - | - | | - | - | | n/a |
| Apr 18 | - | - | - | 13265.00 * | Apr 11, 16:42 | - | - | - | | - | - | | n/a |
| May 18 | - | - | - | 13915.00 * | May 09, 16:34 | - | - | - | | - | - | | n/a |
| Jun 18 | - | - | - | 13960.00 * | Jun 13, 16:30 | - | - | - | | - | - | | n/a |
| Jul 18 | - | - | - | 13275.00 * | Jul 11, 16:18 | - | - | - | | - | - | | n/a |
| Sep 18 | - | - | - | 12235.00 * | Sep 12, 16:36 | - | - | - | | - | - | | n/a |
| Oct 18 | - | - | - | 12070.00 * | Oct 10, 16:32 | - | - | - | | - | - | | n/a |
| Nov 18 | - | - | - | 9500.00 * | Nov 14, 16:27 | - | - | - | | - | - | | n/a |
| Dec 18 | - | - | - | 8450.00 * | Dec 12, 16:24 | - | - | - | | - | - | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
