Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'175793.255814.505770.755802.50 13:17
Jun 22
-
6.501798675796.00285856Call Put
Dec'175798.505817.005780.005808.75 13:17
Jun 22
-
6.002645802.75913Call Put
Mar'185820.005820.005820.005820.00 12:14
Jun 22
-
8.7515811.2526Call Put
Jun'18
-
-
-
-
11:22
Jun 22
-
-
-
5813.25
-
Call Put
Sep'18
-
-
-
-
11:22
Jun 22
-
-
-
5818.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session