Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'186792.506913.756782.756902.50 16:13
Feb 23
6909.75
121.003708876788.75224124Call Put
Jun'186811.006937.006809.006929.50 16:13
Feb 23
6935.00
121.2536576813.758227Call Put
Sep'186882.006963.506882.006963.50 16:13
Feb 23
6964.50
121.751016842.75231Call Put
Dec'18
-
6810.006810.006810.00 16:13
Feb 23
6975.75
120.75
-
6855.0015Call Put
Mar'19
-
-
-
6896.50 16:13
Feb 23
6995.50
121.00
-
6874.502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session