Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'186525.756538.756497.756508.50 03:09
Apr 25
-
-18.25246456526.75233431Call Put
Sep'186554.006558.756530.006554.00 03:09
Apr 25
-
1.50236552.5011179Call Put
Dec'186551.256551.256551.256551.25 03:09
Apr 25
-
-28.7546580.00100Call Put
Mar'19
-
-
-
6642.00 *03:07
Apr 25
-
-
-
6599.256Call Put
Jun'19
-
-
-
-
01:35
Apr 25
-
-
-
6621.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session