Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'175878.755880.005871.505872.75 19:07
Sep 25
-
-3.7526275876.50
-
Call Put
Mar'185887.255887.255884.755884.75 19:07
Sep 25
-
-1.7545886.50
-
Call Put
Jun'18
-
-
-
5892.00 *19:07
Sep 25
-
-
-
5896.25
-
Call Put
Sep'18
-
-
-
-
19:05
Sep 25
-
-
-
5909.75
-
Call Put
Dec'18
-
-
-
6045.50 *19:02
Sep 25
-
-
-
5916.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session