Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'176391.006398.006375.756385.75 19:44
Nov 23
-
-3.75308466389.50293116Call Put
Mar'186406.006413.256396.756403.00 19:44
Nov 23
-
-3.251616406.252685Call Put
Jun'186406.506406.506406.506406.50 19:43
Nov 23
-
-13.7516420.25293Call Put
Sep'18
-
-
-
-
01:16
Nov 23
-
-
-
6433.75
-
Call Put
Dec'18
-
-
-
6375.50 *11:55
Nov 23
-
-
-
6440.756Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session