Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'175709.505711.255705.255707.25 23:08
May 23
-
-4.2558945711.50
-
Call Put
Sep'175713.755715.005710.005711.75 23:07
May 23
-
-4.00395715.75
-
Call Put
Dec'17
-
-
-
5721.00 *20:15
May 23
-
-
-
5720.25
-
Call Put
Mar'18
-
-
-
5715.00 *22:03
May 23
-
-
-
5728.75
-
Call Put
Jun'18
-
-
-
-
22:03
May 23
-
-
-
5730.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session