Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'175930.755931.255890.505923.00 16:36
Jul 21
5918.75
-6.502381635925.25283347Call Put
Dec'175919.505934.505897.005928.25 16:36
Jul 21
5925.50
-6.754035932.251044Call Put
Mar'18
-
5950.005950.005950.00 16:36
Jul 21
5934.00
-6.75
-
5940.7538Call Put
Jun'18
-
-
-
-
16:36
Jul 21
5936.00
-6.75
-
5942.75
-
Call Put
Sep'18
-
-
-
-
16:36
Jul 21
5941.00
-6.75
-
5947.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session