Commodity Futures Price Quotes For

Nasdaq 100 E-mini (CME)

(Price quotes for CME Nasdaq 100 E-mini delayed at least 10 minutes as per exchange requirements)
Trade Nasdaq 100 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'175409.005437.505404.755436.50 15:54
Mar 29
5436.00
31.001726145405.00239090Call Put
Sep'175420.255438.755409.755438.75 15:54
Mar 29
5439.75
32.25595407.50349Call Put
Dec'175434.505444.005434.505444.00 15:54
Mar 29
5441.25
32.2575409.0021Call Put
Mar'18
-
5446.005446.005428.50 15:05
Mar 29
5449.75
32.2515417.508Call Put
Jun'18
-
-
-
-
15:04
Mar 29
5451.75
32.25
-
5419.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session