CME Nikkei 225 (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Nikkei 225 (Globex) (CME)

(Price quotes for CME Nikkei 225 (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'1315005.0015425.0014945.0015380.00 16:15
May 17
15380.00
395.001469414985.0081674n/a
Sep'1315155.0015510.0015155.0015480.00 16:15
May 17
15480.00
400.0021015080.00766n/a
Dec'13
-
15455.0015455.0015455.00 16:15
May 17
15455.00
400.00
-
15055.001n/a
Mar'14
-
15430.0015430.0015430.00 16:15
May 17
15430.00
400.00
-
15030.00
-
n/a
Dec'21
-
-
-
8478.46 *16:11
Dec 09
-
-
-
-
-
n/a
Sep'22
-
-
-
9076.79 *16:16
Sep 14
-
-
-
-
-
n/a
Dec'22
-
-
-
9720.36 *16:13
Dec 14
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session