Commodity Futures Price Quotes For

Nikkei 225 (Globex) (CME)

(Price quotes for CME Nikkei 225 (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Nikkei 225 (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
21575.45 *16:44
Mar 09
-
-
-
-
-
n/a
Jun'18
-
-
-
22825.20 *16:36
Jun 08
-
-
-
-
-
n/a
Sep'1822405.0022625.0022390.0022515.00 16:33
Jun 22
22540.00
115.00742022425.0030459n/a
Dec'18
-
-
-
22700.00 16:33
Jun 22
22410.00
115.00
-
22295.001n/a
Mar'19
-
-
-
22175.00 16:33
Jun 22
22280.00
115.00
-
22165.00
-
n/a
Jun'19
-
-
-
-
16:33
Jun 22
22165.00
115.00
-
22050.00
-
n/a
Mar'26
-
-
-
16685.00 *16:23
Mar 11
-
-
-
-
-
n/a
Jun'26
-
-
-
16639.11 *16:23
Jun 10
-
-
-
-
-
n/a
Sep'26
-
-
-
16985.00 *16:27
Sep 09
-
-
-
-
-
n/a
Dec'26
-
-
-
18865.00 *16:33
Dec 09
-
-
-
-
-
n/a
Mar'27
-
-
-
19410.00 *16:33
Mar 10
-
-
-
-
-
n/a
Jun'27
-
-
-
19997.63 *16:35
Jun 09
-
-
-
-
-
n/a
Sep'27
-
-
-
19278.13 *16:33
Sep 08
-
-
-
-
-
n/a
Dec'27
-
-
-
22590.66 *16:34
Dec 08
-
-
-
-
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session