Commodity Futures Price Quotes For

CBOT Oats

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 258 258 257 258 Nov 20, 16:39 258 -1 4/8 592 259 4/8 4024 Call Put  Mar 10 270 2/8 271 4/8 270 2/8 271 4/8 Nov 20, 16:39 271 4/8 -1 4/8 335 273 9520 Call Put  May 10 - 281 2/8 279 6/8 279 6/8 Nov 20, 16:39 279 6/8 -1 4/8 1 281 2/8 391 Call Put  Jul 10 - 288 6/8 287 2/8 287 2/8 Nov 20, 16:39 287 2/8 -1 4/8 1 288 6/8 24 Call Put  Sep 10 - 291 289 4/8 289 4/8 Nov 20, 16:39 289 4/8 -1 4/8 0 291 0 Call Put  Dec 10 - 298 296 4/8 296 4/8 Nov 20, 16:39 296 4/8 -1 4/8 8 298 380 Call Put  Mar 11 - 308 4/8 307 307 Nov 20, 16:39 307 -1 4/8 0 308 4/8 0 Call Put  May 11 - 317 4/8 316 316 Nov 20, 16:39 316 -1 4/8 0 317 4/8 0 Call Put  Jul 11 - 326 4/8 325 325 Nov 20, 16:39 325 -1 4/8 0 326 4/8 0 Call Put  Sep 11 - 335 4/8 334 334 Nov 20, 16:39 334 -1 4/8 0 335 4/8 0 Call Put  Sep 12 - 385 4/8 384 384 Nov 20, 16:37 384 -1 4/8 0 385 4/8 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.