ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14144.85145.50143.95144.90 16:15
Oct 01
144.90
0.15611144.757834Call Put
Jan'15145.70146.80145.25146.20 16:15
Oct 01
146.20
0.20237146.003019Call Put
Mar'15
-
147.50147.50147.50 16:15
Oct 01
147.50
0.2011147.301030Call Put
May'15
-
148.90148.90148.90 16:15
Oct 01
148.90
0.15
-
148.75371Call Put
Jul'15
-
150.30150.30150.30 16:15
Oct 01
150.30
0.15
-
150.1551Call Put
Sep'15
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Nov'15
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Jan'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Mar'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
May'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Jul'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Sep'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Nov'16
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Jan'17
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Mar'17
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
May'17
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Jul'17
-
151.10151.10151.10 16:15
Oct 01
151.10
0.15
-
150.95
-
Call Put
Sep'17
-
151.10151.10151.10 16:15
Oct 01
151.10
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures