Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17183.10183.45178.85180.35 16:15
Mar 24
180.35
-4.801017185.158945Call Put
Jul'17174.10174.15171.70172.50 16:15
Mar 24
172.50
-3.90211176.401895Call Put
Sep'17170.30170.30168.35168.55 16:15
Mar 24
168.55
-3.4026171.95815Call Put
Nov'17166.10166.10165.15165.15 16:15
Mar 24
165.15
-2.2514167.40256Call Put
Jan'18163.50163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.805Call Put
Mar'18
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
May'18
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Jul'18
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Sep'18
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Nov'18
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Jan'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Mar'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
May'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Jul'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Sep'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Nov'19
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put
Jan'20
-
163.50163.50163.50 16:15
Mar 24
163.50
-1.30
-
164.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures