ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14135.50136.45134.00134.45 12:27
Oct 30
-
-1.20596135.651606Call Put
Jan'15139.20139.80137.95139.05 12:27
Oct 30
-
0.15608138.909999Call Put
Mar'15140.20140.60139.45140.50 12:27
Oct 30
-
0.5049140.001789Call Put
May'15142.00142.20142.00142.20 12:27
Oct 30
-
0.3521141.85471Call Put
Jul'15
-
-
-
144.05 *12:26
Oct 30
-
-
-
144.05118Call Put
Sep'15
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Nov'15
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Jan'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Mar'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
May'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Jul'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Sep'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Nov'16
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Jan'17
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Mar'17
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
May'17
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Jul'17
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put
Sep'17
-
-
-
145.00 *16:15
Oct 29
-
-
-
145.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures