Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17160.50162.90159.00160.00 16:15
Apr 21
160.00
-1.05923161.053237Call Put
Jul'17152.60153.00151.40152.40 16:15
Apr 21
152.40
0.25519152.155879Call Put
Sep'17150.50151.25150.00150.85 16:15
Apr 21
150.85
0.50134150.351252Call Put
Nov'17149.85150.10149.60150.10 16:15
Apr 21
150.10
0.3576149.75616Call Put
Jan'18150.85150.85150.85150.85 16:15
Apr 21
150.85
0.2023150.65191Call Put
Mar'18
-
151.80151.80151.80 16:15
Apr 21
151.80
0.057151.7539Call Put
May'18
-
153.00153.00153.00 16:15
Apr 21
153.00
-
7153.0026Call Put
Jul'18
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Sep'18
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Nov'18
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Jan'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Mar'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
May'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Jul'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Sep'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Nov'19
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Jan'20
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put
Mar'20
-
153.00153.00153.00 16:15
Apr 21
153.00
-
-
153.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures