Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18
-
-
-
159.90 *16:15
Jun 15
-
-
-
159.905722Call Put
Sep'18
-
-
-
161.65 *16:15
Jun 15
-
-
-
161.657820Call Put
Nov'18
-
-
-
162.20 *16:15
Jun 15
-
-
-
162.201586Call Put
Jan'19
-
-
-
162.50 *16:15
Jun 15
-
-
-
162.50293Call Put
Mar'19
-
-
-
162.15 *16:15
Jun 15
-
-
-
162.1528Call Put
May'19
-
-
-
162.15 *16:15
Jun 15
-
-
-
162.158Call Put
Jul'19
-
-
-
162.25 *16:15
Jun 15
-
-
-
162.250Call Put
Sep'19
-
-
-
162.30 *16:15
Jun 15
-
-
-
162.300Call Put
Nov'19
-
-
-
162.50 *16:15
Jun 15
-
-
-
162.500Call Put
Jan'20
-
-
-
163.05 *16:15
Jun 15
-
-
-
163.050Call Put
Mar'20
-
-
-
163.35 *16:15
Jun 15
-
-
-
163.350Call Put
May'20
-
-
-
163.65 *16:15
Jun 15
-
-
-
163.650Call Put
Jul'20
-
-
-
164.00 *16:15
Jun 15
-
-
-
164.000Call Put
Sep'20
-
-
-
164.35 *16:15
Jun 15
-
-
-
164.350Call Put
Nov'20
-
-
-
164.70 *16:15
Jun 15
-
-
-
164.700Call Put
Jan'21
-
-
-
165.00 *16:15
Jun 15
-
-
-
165.000Call Put
Mar'21
-
-
-
165.65 *16:15
Jun 15
-
-
-
165.650Call Put
May'21
-
-
-
165.25 *16:15
Jun 15
-
-
-
165.250Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures