ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16127.10129.55123.00124.55 16:15
Apr 29
124.55
-1.60240126.15460Call Put
Jul'16125.65130.40124.80128.45 16:15
Apr 29
128.45
2.601178125.859298Call Put
Sep'16125.95129.75125.95128.50 16:15
Apr 29
128.50
1.95194126.551697Call Put
Nov'16127.30130.50127.10129.30 16:15
Apr 29
129.30
1.30119128.00943Call Put
Jan'17
-
130.20130.20130.20 16:15
Apr 29
130.20
1.307128.90151Call Put
Mar'17
-
131.15131.15131.15 16:15
Apr 29
131.15
1.30
-
129.851Call Put
May'17
-
131.30131.30131.30 16:15
Apr 29
131.30
1.30
-
130.00
-
Call Put
Jul'17
-
131.40131.40131.40 16:15
Apr 29
131.40
1.30
-
130.10
-
Call Put
Sep'17
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Nov'17
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Jan'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Mar'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
May'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Jul'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Sep'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Nov'18
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Jan'19
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put
Mar'19
-
131.50131.50131.50 16:15
Apr 29
131.50
1.30
-
130.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures