ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15116.80117.00115.80117.00 16:15
Jul 02
117.00
-
209
-
643Call Put
Sep'15116.95119.05115.80118.15 16:15
Jul 02
118.15
-
759
-
9897Call Put
Nov'15117.75120.30117.75119.50 16:15
Jul 02
119.50
-
197
-
1562Call Put
Jan'16
-
121.50121.50121.50 16:15
Jul 02
121.50
-
19
-
550Call Put
Mar'16
-
122.75122.75122.75 16:15
Jul 02
122.75
-
-
-
74Call Put
May'16
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
8Call Put
Jul'16
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Sep'16
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Nov'16
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Jan'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Mar'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
May'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Jul'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Sep'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Nov'17
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Jan'18
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
Mar'18
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put
May'18
-
124.60124.60124.60 16:15
Jul 02
124.60
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures