Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17213.90214.35210.50213.00 16:15
Dec 09
213.00
-0.40681213.4012560Call Put
Mar'17210.60211.00207.45209.85 16:15
Dec 09
209.85
-0.25254210.103025Call Put
May'17206.50208.50206.50208.50 16:15
Dec 09
208.50
0.2015208.30530Call Put
Jul'17
-
207.95207.95207.95 16:15
Dec 09
207.95
0.707207.25158Call Put
Sep'17
-
204.05204.05204.05 16:15
Dec 09
204.05
0.85
-
203.20
-
Call Put
Nov'17
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.302Call Put
Jan'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.301Call Put
Mar'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
May'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Jul'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Sep'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Nov'18
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Jan'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Mar'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
May'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Jul'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Sep'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put
Nov'19
-
201.15201.15201.15 16:15
Dec 09
201.15
0.85
-
200.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures