ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15128.80133.60128.00129.60 16:15
Aug 31
129.60
-1.85263131.45859Call Put
Nov'15129.95131.10128.05129.05 16:15
Aug 31
129.05
-0.902392129.959667Call Put
Jan'16129.50131.00128.50129.00 16:15
Aug 31
129.00
-0.95550129.951543Call Put
Mar'16130.15130.65129.50129.50 16:15
Aug 31
129.50
-0.9010130.40517Call Put
May'16
-
130.70130.70130.70 16:15
Aug 31
130.70
-1.15
-
131.8556Call Put
Jul'16
-
131.50131.50131.50 16:15
Aug 31
131.50
-1.15
-
132.65
-
Call Put
Sep'16
-
131.30131.30131.30 16:15
Aug 31
131.30
-1.15
-
132.45
-
Call Put
Nov'16
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Jan'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Mar'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
May'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Jul'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Sep'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Nov'17
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Jan'18
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Mar'18
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
May'18
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put
Jul'18
-
131.10131.10131.10 16:15
Aug 31
131.10
-1.15
-
132.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures