ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15140.60141.55135.15135.20 12:57
Jan 28
-
-6.251273141.458971Call Put
May'15140.45140.45135.00135.05 12:56
Jan 28
-
-5.65135140.701558Call Put
Jul'15140.00140.00135.60135.60 12:55
Jan 28
-
-5.0523140.65494Call Put
Sep'15136.85136.85136.25136.25 12:56
Jan 28
-
-5.00
-
141.25176Call Put
Nov'15
-
-
-
142.30 *12:55
Jan 28
-
-
-
142.3028Call Put
Jan'16
-
-
-
144.05 *12:55
Jan 28
-
-
-
144.0512Call Put
Mar'16
-
-
-
144.05 *12:57
Jan 28
-
-
-
144.05
-
Call Put
May'16
-
-
-
144.05 *12:56
Jan 28
-
-
-
144.05
-
Call Put
Jul'16
-
-
-
144.05 *12:56
Jan 28
-
-
-
144.05
-
Call Put
Sep'16
-
-
-
144.05 *12:56
Jan 28
-
-
-
144.05
-
Call Put
Nov'16
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
Jan'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
Mar'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
May'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
Jul'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
Sep'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put
Nov'17
-
-
-
144.05 *16:15
Jan 27
-
-
-
144.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures