Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17135.15136.20131.65132.65 16:15
Jul 25
132.65
-1.851291134.508044Call Put
Nov'17134.65135.50131.75132.25 16:15
Jul 25
132.25
-1.75203134.002117Call Put
Jan'18135.95136.05132.90133.20 16:15
Jul 25
133.20
-2.259135.451110Call Put
Mar'18136.50136.50135.25135.25 16:15
Jul 25
135.25
-2.4544137.70384Call Put
May'18
-
137.45137.45137.45 16:15
Jul 25
137.45
-2.252139.70168Call Put
Jul'18
-
140.55140.55140.55 16:15
Jul 25
140.55
-2.25
-
142.8015Call Put
Sep'18
-
140.80140.80140.80 16:15
Jul 25
140.80
-2.25
-
143.050Call Put
Nov'18
-
141.25141.25141.25 16:15
Jul 25
141.25
-2.25
-
143.500Call Put
Jan'19
-
141.70141.70141.70 16:15
Jul 25
141.70
-2.25
-
143.950Call Put
Mar'19
-
142.15142.15142.15 16:15
Jul 25
142.15
-2.25
-
144.400Call Put
May'19
-
142.60142.60142.60 16:15
Jul 25
142.60
-2.25
-
144.850Call Put
Jul'19
-
142.70142.70142.70 16:15
Jul 25
142.70
-2.25
-
144.950Call Put
Sep'19
-
142.80142.80142.80 16:15
Jul 25
142.80
-2.25
-
145.050Call Put
Nov'19
-
142.90142.90142.90 16:15
Jul 25
142.90
-2.25
-
145.150Call Put
Jan'20
-
143.00143.00143.00 16:15
Jul 25
143.00
-2.25
-
145.250Call Put
Mar'20
-
143.10143.10143.10 16:15
Jul 25
143.10
-2.25
-
145.350Call Put
May'20
-
143.20143.20143.20 16:15
Jul 25
143.20
-2.25
-
145.450Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures