Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17178.00178.60170.55172.05 16:15
Feb 24
172.05
-3.751193175.802075Call Put
May'17168.15169.80164.00165.05 16:15
Feb 24
165.05
-3.101356168.157213Call Put
Jul'17164.05167.10162.05162.05 16:15
Feb 24
162.05
-3.4528165.50982Call Put
Sep'17163.45165.45161.35161.35 16:15
Feb 24
161.35
-3.5018164.85332Call Put
Nov'17162.50162.50160.25160.25 16:15
Feb 24
160.25
-3.6011163.8590Call Put
Jan'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.901Call Put
Mar'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
May'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Jul'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Sep'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Nov'18
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Jan'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Mar'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
May'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Jul'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Sep'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Nov'19
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put
Jan'20
-
160.30160.30160.30 16:15
Feb 24
160.30
-3.60
-
163.90
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures