ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15148.60148.60144.80145.45 16:15
Dec 18
145.45
-3.65920149.102944Call Put
Mar'15147.55148.00142.60144.70 16:15
Dec 18
144.70
-3.25701147.957842Call Put
May'15148.10148.10145.45146.30 16:15
Dec 18
146.30
-3.259149.55923Call Put
Jul'15147.65149.00147.45147.65 16:15
Dec 18
147.65
-3.307150.95346Call Put
Sep'15
-
150.00150.00150.00 16:15
Dec 18
150.00
-3.4020153.4085Call Put
Nov'15
-
151.50151.50151.50 16:15
Dec 18
151.50
-3.40
-
154.9028Call Put
Jan'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.6512Call Put
Mar'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
May'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Jul'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Sep'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Nov'16
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Jan'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Mar'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
May'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Jul'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Sep'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put
Nov'17
-
153.25153.25153.25 16:15
Dec 18
153.25
-3.40
-
156.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures