ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15119.45119.80116.00116.00 16:15
Mar 06
116.00
-3.20
-
119.20100Call Put
May'15119.20120.85115.00115.90 16:15
Mar 06
115.90
-3.251390119.1511962Call Put
Jul'15120.45121.05117.20117.40 16:15
Mar 06
117.40
-2.90115120.301127Call Put
Sep'15121.80121.80118.35119.20 16:15
Mar 06
119.20
-3.1095122.30870Call Put
Nov'15121.50121.50120.30120.75 16:15
Mar 06
120.75
-3.1520123.90351Call Put
Jan'16
-
122.20122.20122.20 16:15
Mar 06
122.20
-3.15
-
125.3542Call Put
Mar'16
-
125.20125.20125.20 16:15
Mar 06
125.20
-4.00
-
129.207Call Put
May'16
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.654Call Put
Jul'16
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Sep'16
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Nov'16
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Jan'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Mar'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
May'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Jul'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Sep'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Nov'17
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put
Jan'18
-
126.65126.65126.65 16:15
Mar 06
126.65
-4.00
-
130.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures