Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17167.75168.25165.10166.25 16:15
Jan 20
166.25
-1.451021167.7010175Call Put
May'17166.50166.70164.25164.70 16:15
Jan 20
164.70
-1.60257166.301377Call Put
Jul'17164.00164.95163.50164.00 16:15
Jan 20
164.00
-1.60123165.60679Call Put
Sep'17163.50163.85163.45163.45 16:15
Jan 20
163.45
-1.75
-
165.2099Call Put
Nov'17162.15162.45162.15162.25 16:15
Jan 20
162.25
-1.95
-
164.205Call Put
Jan'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.201Call Put
Mar'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
May'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Jul'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Sep'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Nov'18
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Jan'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Mar'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
May'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Jul'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Sep'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put
Nov'19
-
162.25162.25162.25 16:15
Jan 20
162.25
-1.95
-
164.20
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures