ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15114.55114.90112.10113.00 11:20
May 27
-
-1.55716114.5510834Call Put
Sep'15116.20116.20114.10114.85 11:19
May 27
-
-1.40228116.252556Call Put
Nov'15117.75117.75116.35117.00 11:19
May 27
-
-1.2542118.251093Call Put
Jan'16118.60120.00118.50120.00 11:19
May 27
-
-0.4013120.40304Call Put
Mar'16121.75122.00121.75122.00 11:19
May 27
-
0.10
-
121.9044Call Put
May'16
-
-
-
123.65 *11:12
May 27
-
-
-
123.657Call Put
Jul'16
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Sep'16
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Nov'16
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Jan'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Mar'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
May'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Jul'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Sep'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Nov'17
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Jan'18
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put
Mar'18
-
-
-
123.65 *16:15
May 26
-
-
-
123.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures