ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15142.30144.50140.55144.35 16:15
Nov 21
144.35
1.801618142.559819Call Put
Mar'15142.25145.50141.85145.35 16:15
Nov 21
145.35
1.60171143.752495Call Put
May'15144.40146.90143.85146.90 16:15
Nov 21
146.90
1.506145.40841Call Put
Jul'15
-
148.80148.80148.80 16:15
Nov 21
148.80
1.806147.00243Call Put
Sep'15
-
150.60150.60150.60 16:15
Nov 21
150.60
1.80
-
148.8065Call Put
Nov'15
-
152.55152.55152.55 16:15
Nov 21
152.55
2.00
-
150.5528Call Put
Jan'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.3012Call Put
Mar'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
May'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Jul'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Sep'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Nov'16
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Jan'17
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Mar'17
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
May'17
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Jul'17
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put
Sep'17
-
154.30154.30154.30 16:15
Nov 21
154.30
2.00
-
152.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures