ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14136.95140.05136.45139.75 16:15
Oct 22
139.75
3.35482136.403915Call Put
Jan'15138.45140.00138.45139.95 16:15
Oct 22
139.95
1.50570138.457918Call Put
Mar'15141.20142.15140.85142.05 16:15
Oct 22
142.05
1.6523140.401537Call Put
May'15143.65144.55143.55144.45 16:15
Oct 22
144.45
1.95
-
142.50442Call Put
Jul'15146.65147.35146.65147.25 16:15
Oct 22
147.25
2.4010144.8589Call Put
Sep'15
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Nov'15
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Jan'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Mar'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
May'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Jul'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Sep'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Nov'16
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Jan'17
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Mar'17
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
May'17
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Jul'17
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put
Sep'17
-
148.05148.05148.05 16:15
Oct 22
148.05
2.40
-
145.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures