Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16180.70183.30178.95180.65 16:15
Jul 22
180.65
-0.05800180.7014708Call Put
Nov'16179.10182.50179.00180.60 16:15
Jul 22
180.60
0.7576179.852290Call Put
Jan'17178.00180.00178.00179.00 16:15
Jul 22
179.00
0.9039178.10862Call Put
Mar'17177.75178.00176.90176.90 16:15
Jul 22
176.90
0.3527176.55168Call Put
May'17
-
175.30175.30175.30 16:15
Jul 22
175.30
0.35
-
174.9510Call Put
Jul'17
-
173.70173.70173.70 16:15
Jul 22
173.70
0.35
-
173.35
-
Call Put
Sep'17
-
173.15173.15173.15 16:15
Jul 22
173.15
0.35
-
172.80
-
Call Put
Nov'17
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.952Call Put
Jan'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Mar'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
May'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Jul'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Sep'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Nov'18
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Jan'19
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
Mar'19
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put
May'19
-
171.30171.30171.30 16:15
Jul 22
171.30
0.35
-
170.95
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures