ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14141.05142.00138.45140.05 16:15
Oct 24
140.05
-0.20399140.252784Call Put
Jan'15141.70142.40140.15140.75 16:15
Oct 24
140.75
0.15968140.608977Call Put
Mar'15143.25143.80142.00142.20 16:15
Oct 24
142.20
-0.20128142.401643Call Put
May'15
-
144.00144.00144.00 16:15
Oct 24
144.00
-0.2016144.20462Call Put
Jul'15
-
146.30146.30146.30 16:15
Oct 24
146.30
-0.2016146.50109Call Put
Sep'15
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Nov'15
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Jan'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Mar'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
May'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Jul'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Sep'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Nov'16
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Jan'17
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Mar'17
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
May'17
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Jul'17
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put
Sep'17
-
147.10147.10147.10 16:15
Oct 24
147.10
-0.20
-
147.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures