ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15147.95149.20146.25148.95 16:15
Nov 26
148.95
1.001639147.958876Call Put
Mar'15149.15150.00147.70149.85 16:15
Nov 26
149.85
0.40226149.452726Call Put
May'15150.35150.70150.35150.65 16:15
Nov 26
150.65
0.3011150.35847Call Put
Jul'15152.00152.05152.00152.05 16:15
Nov 26
152.05
0.15
-
151.90244Call Put
Sep'15
-
153.85153.85153.85 16:15
Nov 26
153.85
0.15
-
153.7065Call Put
Nov'15
-
155.80155.80155.80 16:15
Nov 26
155.80
0.15
-
155.6528Call Put
Jan'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.4012Call Put
Mar'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
May'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Jul'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Sep'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Nov'16
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Jan'17
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Mar'17
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
May'17
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Jul'17
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put
Sep'17
-
157.55157.55157.55 16:15
Nov 26
157.55
0.15
-
157.40
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures