Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16185.50187.20183.55186.50 16:15
Aug 26
186.50
0.65303185.851898Call Put
Nov'16184.50186.00182.70185.65 16:15
Aug 26
185.65
0.40954185.2511839Call Put
Jan'17185.00185.50184.95185.30 16:15
Aug 26
185.30
0.0581185.251547Call Put
Mar'17
-
184.20184.20184.20 16:15
Aug 26
184.20
-0.05
-
184.25302Call Put
May'17
-
182.65182.65182.65 16:15
Aug 26
182.65
-0.10
-
182.7543Call Put
Jul'17
-
181.45181.45181.45 16:15
Aug 26
181.45
-0.10
-
181.55
-
Call Put
Sep'17
-
180.90180.90180.90 16:15
Aug 26
180.90
-0.10
-
181.00
-
Call Put
Nov'17
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.152Call Put
Jan'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Mar'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
May'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Jul'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Sep'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Nov'18
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Jan'19
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Mar'19
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
May'19
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put
Jul'19
-
179.05179.05179.05 16:15
Aug 26
179.05
-0.10
-
179.15
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures