Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'17
-
-
-
146.80 *16:15
Sep 22
-
-
-
146.805688Call Put
Jan'18
-
-
-
146.40 *16:15
Sep 22
-
-
-
146.401608Call Put
Mar'18
-
-
-
146.95 *16:15
Sep 22
-
-
-
146.95947Call Put
May'18
-
-
-
148.80 *16:15
Sep 22
-
-
-
148.80249Call Put
Jul'18
-
-
-
151.05 *16:15
Sep 22
-
-
-
151.0547Call Put
Sep'18
-
-
-
152.35 *16:15
Sep 22
-
-
-
152.3526Call Put
Nov'18
-
-
-
153.60 *16:15
Sep 22
-
-
-
153.600Call Put
Jan'19
-
-
-
154.80 *16:15
Sep 22
-
-
-
154.800Call Put
Mar'19
-
-
-
155.25 *16:15
Sep 22
-
-
-
155.250Call Put
May'19
-
-
-
155.70 *16:15
Sep 22
-
-
-
155.700Call Put
Jul'19
-
-
-
155.80 *16:15
Sep 22
-
-
-
155.800Call Put
Sep'19
-
-
-
155.90 *16:15
Sep 22
-
-
-
155.900Call Put
Nov'19
-
-
-
156.00 *16:15
Sep 22
-
-
-
156.000Call Put
Jan'20
-
-
-
156.10 *16:15
Sep 22
-
-
-
156.100Call Put
Mar'20
-
-
-
156.20 *16:15
Sep 22
-
-
-
156.200Call Put
May'20
-
-
-
156.30 *16:15
Sep 22
-
-
-
156.300Call Put
Jul'20
-
-
-
156.40 *16:15
Sep 22
-
-
-
156.400Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures