Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18152.20152.20146.60146.80 16:15
Sep 18
146.80
-5.70542152.5010081Call Put
Jan'19152.15152.15146.90147.30 16:15
Sep 18
147.30
-5.40120152.701552Call Put
Mar'19152.45152.45148.00148.25 16:15
Sep 18
148.25
-4.7529153.00768Call Put
May'19153.10153.10149.10149.25 16:15
Sep 18
149.25
-4.357153.60275Call Put
Jul'19153.20153.20150.00150.05 16:15
Sep 18
150.05
-4.353154.40102Call Put
Sep'19155.00155.00151.95151.95 16:15
Sep 18
151.95
-4.152156.1034Call Put
Nov'19
-
151.80151.80151.80 16:15
Sep 18
151.80
-4.15
-
155.950Call Put
Jan'20
-
152.15152.15152.15 16:15
Sep 18
152.15
-4.15
-
156.300Call Put
Mar'20
-
152.45152.45152.45 16:15
Sep 18
152.45
-4.15
-
156.600Call Put
May'20
-
152.75152.75152.75 16:15
Sep 18
152.75
-4.15
-
156.900Call Put
Jul'20
-
153.10153.10153.10 16:15
Sep 18
153.10
-4.15
-
157.250Call Put
Sep'20
-
153.45153.45153.45 16:15
Sep 18
153.45
-4.15
-
157.600Call Put
Nov'20
-
153.80153.80153.80 16:15
Sep 18
153.80
-4.15
-
157.950Call Put
Jan'21
-
154.10154.10154.10 16:15
Sep 18
154.10
-4.15
-
158.250Call Put
Mar'21
-
154.75154.75154.75 16:15
Sep 18
154.75
-4.15
-
158.900Call Put
May'21
-
154.35154.35154.35 16:15
Sep 18
154.35
-4.15
-
158.500Call Put
Jul'21
-
155.65155.65155.65 16:15
Sep 18
155.65
-4.15
-
159.800Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures