Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18149.00151.40148.85151.20 16:15
Feb 16
151.20
2.25870148.952934Call Put
May'18147.30150.05147.30149.90 16:15
Feb 16
149.90
2.301033147.606343Call Put
Jul'18148.25150.30147.95150.15 16:15
Feb 16
150.15
2.00205148.151148Call Put
Sep'18149.30151.00149.30150.90 16:15
Feb 16
150.90
2.1068148.80360Call Put
Nov'18
-
152.45152.45152.45 16:15
Feb 16
152.45
1.9035150.55143Call Put
Jan'19
-
154.15154.15154.15 16:15
Feb 16
154.15
2.05
-
152.100Call Put
Mar'19
-
154.75154.75154.75 16:15
Feb 16
154.75
2.05
-
152.700Call Put
May'19
-
155.15155.15155.15 16:15
Feb 16
155.15
2.05
-
153.100Call Put
Jul'19
-
155.25155.25155.25 16:15
Feb 16
155.25
2.05
-
153.200Call Put
Sep'19
-
155.35155.35155.35 16:15
Feb 16
155.35
2.05
-
153.300Call Put
Nov'19
-
155.45155.45155.45 16:15
Feb 16
155.45
2.05
-
153.400Call Put
Jan'20
-
155.55155.55155.55 16:15
Feb 16
155.55
2.05
-
153.500Call Put
Mar'20
-
155.65155.65155.65 16:15
Feb 16
155.65
2.05
-
153.600Call Put
May'20
-
155.75155.75155.75 16:15
Feb 16
155.75
2.05
-
153.700Call Put
Jul'20
-
155.85155.85155.85 16:15
Feb 16
155.85
2.05
-
153.800Call Put
Sep'20
-
155.95155.95155.95 16:15
Feb 16
155.95
2.05
-
153.900Call Put
Nov'20
-
156.05156.05156.05 16:15
Feb 16
156.05
2.05
-
154.000Call Put
Jan'21
-
156.15156.15156.15 16:15
Feb 16
156.15
2.05
-
154.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures