ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16135.35137.80133.10135.05 16:15
Feb 05
135.05
-1.60853136.657107Call Put
May'16135.15138.00134.75135.35 16:15
Feb 05
135.35
-1.50439136.854397Call Put
Jul'16136.00136.00135.45135.45 16:15
Feb 05
135.45
-1.6015137.051093Call Put
Sep'16
-
135.70135.70135.70 16:15
Feb 05
135.70
-1.8014137.50278Call Put
Nov'16
-
136.15136.15136.15 16:15
Feb 05
136.15
-1.906138.0520Call Put
Jan'17
-
137.35137.35137.35 16:15
Feb 05
137.35
-1.90
-
139.2510Call Put
Mar'17
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.051Call Put
May'17
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Jul'17
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Sep'17
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Nov'17
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Jan'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Mar'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
May'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Jul'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Sep'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Nov'18
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put
Jan'19
-
138.15138.15138.15 16:15
Feb 05
138.15
-1.90
-
140.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures