Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16203.25209.00202.50205.00 16:15
Sep 30
205.00
1.30894203.7013653Call Put
Jan'17201.90206.10200.85203.15 16:15
Sep 30
203.15
2.40338200.752428Call Put
Mar'17198.15201.75198.15201.10 16:15
Sep 30
201.10
4.7510196.35544Call Put
May'17193.65197.80193.65197.80 16:15
Sep 30
197.80
6.159191.65194Call Put
Jul'17
-
194.05194.05194.05 16:15
Sep 30
194.05
6.35
-
187.708Call Put
Sep'17
-
193.55193.55193.55 16:15
Sep 30
193.55
6.35
-
187.20
-
Call Put
Nov'17
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.302Call Put
Jan'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Mar'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
May'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Jul'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Sep'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Nov'18
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Jan'19
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Mar'19
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
May'19
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put
Jul'19
-
191.65191.65191.65 16:15
Sep 30
191.65
6.35
-
185.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures