ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15117.40118.60113.00113.85 16:15
Apr 24
113.85
-4.75606118.602854Call Put
Jul'15116.70118.95113.20114.15 16:15
Apr 24
114.15
-3.70838117.8510241Call Put
Sep'15119.35119.35114.80115.40 16:15
Apr 24
115.40
-3.3044118.701244Call Put
Nov'15116.15116.65116.05116.65 16:15
Apr 24
116.65
-3.1549119.80619Call Put
Jan'16117.95117.95117.55117.55 16:15
Apr 24
117.55
-3.009120.55142Call Put
Mar'16
-
119.80119.80119.80 16:15
Apr 24
119.80
-2.70
-
122.507Call Put
May'16
-
121.70121.70121.70 16:15
Apr 24
121.70
-2.70
-
124.404Call Put
Jul'16
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Sep'16
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Nov'16
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Jan'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Mar'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
May'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Jul'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Sep'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Nov'17
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Jan'18
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put
Mar'18
-
121.90121.90121.90 16:15
Apr 24
121.90
-2.70
-
124.60
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures