ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'14165.00165.50162.95164.75 16:15
Apr 17
164.75
-1.10672165.859570Call Put
Jul'14164.00164.00160.85162.85 16:15
Apr 17
162.85
-1.00593163.857955Call Put
Sep'14160.40160.40159.30160.25 16:15
Apr 17
160.25
-0.9010161.15922Call Put
Nov'14159.70160.50159.70159.75 16:15
Apr 17
159.75
-1.1524160.90507Call Put
Jan'15160.00160.75159.60159.60 16:15
Apr 17
159.60
-1.0018160.60149Call Put
Mar'15
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
May'15
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Jul'15
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Sep'15
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Nov'15
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Jan'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Mar'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
May'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Jul'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Sep'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Nov'16
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Jan'17
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Mar'17
-
159.70159.70159.70 16:15
Apr 17
159.70
-1.00
-
160.70
-
Call Put
Nov'17
-
-
-
135.55 *14:05
Nov 08
-
-
-
-
-
Call Put
Jan'18
-
-
-
132.40 *13:45
Jan 10
-
-
-
-
-
Call Put
Mar'18
-
-
-
123.25 *17:11
Mar 10
-
-
-
-
-
Call Put
May'18
-
-
-
121.95 *18:21
May 09
-
-
-
-
-
Call Put
Jul'18
-
-
-
121.70 *17:42
Jul 11
-
-
-
-
-
Call Put
Sep'18
-
-
-
94.20 *08:57
Sep 09
-
-
-
-
-
Call Put
Nov'18
-
-
-
83.65 *09:00
Nov 06
-
-
-
-
-
Call Put
Jan'19
-
-
-
77.40 *11:33
Jan 09
-
-
-
-
-
Call Put
Mar'19
-
-
-
73.40 *13:16
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
89.20 *11:42
May 07
-
-
-
-
-
Call Put
Jul'19
-
-
-
94.65 *12:34
Jul 09
-
-
-
-
-
Call Put
Sep'19
-
-
-
89.95 *11:36
Sep 10
-
-
-
-
-
Call Put
Nov'19
-
-
-
112.10 *11:01
Nov 09
-
-
-
-
-
Call Put
Jan'20
-
-
-
146.70 *08:24
Jan 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
153.10 *11:43
Mar 11
-
-
-
-
-
Call Put
May'20
-
-
-
137.05 *09:23
May 10
-
-
-
-
-
Call Put
Jul'20
-
-
-
138.35 *11:36
Jul 12
-
-
-
-
-
Call Put
Sep'20
-
-
-
147.65 *10:40
Sep 10
-
-
-
-
-
Call Put
Nov'20
-
-
-
161.55 *12:00
Nov 09
-
-
-
-
-
Call Put
Jan'21
-
-
-
185.55 *11:59
Jan 10
-
-
-
-
-
Call Put
Mar'21
-
-
-
168.60 *11:56
Mar 11
-
-
-
-
-
Call Put
May'21
-
-
-
170.75 *12:00
May 10
-
-
-
-
-
Call Put
Jul'21
-
-
-
196.00 *12:00
Jul 11
-
-
-
-
-
Call Put
Sep'21
-
-
-
167.35 *12:00
Sep 12
-
-
-
-
-
Call Put
Nov'21
-
-
-
190.90 *12:00
Nov 09
-
-
-
-
-
Call Put
Jan'22
-
-
-
212.75 *12:00
Jan 10
-
-
-
-
-
Call Put
Mar'22
-
-
-
188.65 *12:00
Mar 12
-
-
-
-
-
Call Put
May'22
-
-
-
114.40 *12:00
May 10
-
-
-
-
-
Call Put
Jul'22
-
-
-
127.10 *14:05
Jul 11
-
-
-
-
-
Call Put
Sep'22
-
-
-
137.30 *12:00
Sep 10
-
-
-
-
-
Call Put
Nov'22
-
-
-
106.95 *16:15
Nov 09
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures