ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15
-
-
-
118.30 *16:15
Mar 11
-
-
-
-
-
Call Put
May'15127.95129.50127.50128.90 09:56
Mar 30
-
1.60632127.3010179Call Put
Jul'15127.05128.30127.05127.80 09:56
Mar 30
-
0.85123126.954293Call Put
Sep'15
-
-
-
126.50 *09:56
Mar 30
-
-
-
126.501013Call Put
Nov'15
-
-
-
127.20 *09:53
Mar 30
-
-
-
127.20470Call Put
Jan'16
-
-
-
128.20 *09:53
Mar 30
-
-
-
128.2084Call Put
Mar'16
-
-
-
130.25 *09:53
Mar 30
-
-
-
130.257Call Put
May'16
-
-
-
132.15 *09:53
Mar 30
-
-
-
132.154Call Put
Jul'16
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Sep'16
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Nov'16
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Jan'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Mar'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
May'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Jul'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Sep'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Nov'17
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put
Jan'18
-
-
-
132.35 *16:15
Mar 27
-
-
-
132.35
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures