ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14142.80145.00142.80143.85 16:15
Sep 22
143.85
1.10398142.758963Call Put
Jan'15144.80146.20144.20144.80 16:15
Sep 22
144.80
0.8593143.952050Call Put
Mar'15
-
146.65146.65146.65 16:15
Sep 22
146.65
0.7054145.951033Call Put
May'15
-
148.35148.35148.35 16:15
Sep 22
148.35
0.4010147.95363Call Put
Jul'15
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.7520Call Put
Sep'15
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Nov'15
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Jan'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Mar'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
May'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Jul'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Sep'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Nov'16
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Jan'17
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Mar'17
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
May'17
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put
Jul'17
-
150.15150.15150.15 16:15
Sep 22
150.15
0.40
-
149.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures