ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14149.00150.00149.00149.00 16:15
Sep 02
149.00
0.4594148.55255Call Put
Nov'14149.50150.00148.30149.00 16:15
Sep 02
149.00
-1.051068150.059486Call Put
Jan'15151.00151.30149.80150.45 16:15
Sep 02
150.45
-0.9565151.401768Call Put
Mar'15152.35152.75152.35152.75 16:15
Sep 02
152.75
-0.057152.80584Call Put
May'15
-
154.70154.70154.70 16:15
Sep 02
154.70
0.057154.6581Call Put
Jul'15
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Sep'15
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Nov'15
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Jan'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Mar'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
May'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Jul'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Sep'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Nov'16
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Jan'17
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Mar'17
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
May'17
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put
Jul'17
-
157.60157.60157.60 16:15
Sep 02
157.60
0.05
-
157.55
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures