ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14146.60146.80144.50146.25 16:15
Aug 19
146.25
-0.751018147.003990Call Put
Nov'14148.35148.90146.75148.45 16:15
Aug 19
148.45
-0.95916149.407088Call Put
Jan'15150.40151.25149.50151.10 16:15
Aug 19
151.10
-0.9556152.051455Call Put
Mar'15
-
154.20154.20154.20 16:15
Aug 19
154.20
-0.9511155.15552Call Put
May'15
-
156.20156.20156.20 16:15
Aug 19
156.20
-1.5510157.7568Call Put
Jul'15
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Sep'15
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Nov'15
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Jan'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Mar'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
May'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Jul'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Sep'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Nov'16
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Jan'17
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Mar'17
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
May'17
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Jul'17
-
160.05160.05160.05 16:15
Aug 19
160.05
-1.55
-
161.60
-
Call Put
Nov'17
-
-
-
135.55 *14:05
Nov 08
-
-
-
-
-
Call Put
Jan'18
-
-
-
132.40 *13:45
Jan 10
-
-
-
-
-
Call Put
Mar'18
-
-
-
123.25 *17:11
Mar 10
-
-
-
-
-
Call Put
May'18
-
-
-
121.95 *18:21
May 09
-
-
-
-
-
Call Put
Jul'18
-
-
-
121.70 *17:42
Jul 11
-
-
-
-
-
Call Put
Sep'18
-
-
-
94.20 *08:57
Sep 09
-
-
-
-
-
Call Put
Nov'18
-
-
-
83.65 *09:00
Nov 06
-
-
-
-
-
Call Put
Jan'19
-
-
-
77.40 *11:33
Jan 09
-
-
-
-
-
Call Put
Mar'19
-
-
-
73.40 *13:16
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
89.20 *11:42
May 07
-
-
-
-
-
Call Put
Jul'19
-
-
-
94.65 *12:34
Jul 09
-
-
-
-
-
Call Put
Sep'19
-
-
-
89.95 *11:36
Sep 10
-
-
-
-
-
Call Put
Nov'19
-
-
-
112.10 *11:01
Nov 09
-
-
-
-
-
Call Put
Jan'20
-
-
-
146.70 *08:24
Jan 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
153.10 *11:43
Mar 11
-
-
-
-
-
Call Put
May'20
-
-
-
137.05 *09:23
May 10
-
-
-
-
-
Call Put
Jul'20
-
-
-
138.35 *11:36
Jul 12
-
-
-
-
-
Call Put
Sep'20
-
-
-
147.65 *10:40
Sep 10
-
-
-
-
-
Call Put
Nov'20
-
-
-
161.55 *12:00
Nov 09
-
-
-
-
-
Call Put
Jan'21
-
-
-
185.55 *11:59
Jan 10
-
-
-
-
-
Call Put
Mar'21
-
-
-
168.60 *11:56
Mar 11
-
-
-
-
-
Call Put
May'21
-
-
-
170.75 *12:00
May 10
-
-
-
-
-
Call Put
Jul'21
-
-
-
196.00 *12:00
Jul 11
-
-
-
-
-
Call Put
Sep'21
-
-
-
167.35 *12:00
Sep 12
-
-
-
-
-
Call Put
Nov'21
-
-
-
190.90 *12:00
Nov 09
-
-
-
-
-
Call Put
Jan'22
-
-
-
212.75 *12:00
Jan 10
-
-
-
-
-
Call Put
Mar'22
-
-
-
188.65 *12:00
Mar 12
-
-
-
-
-
Call Put
May'22
-
-
-
114.40 *12:00
May 10
-
-
-
-
-
Call Put
Jul'22
-
-
-
127.10 *14:05
Jul 11
-
-
-
-
-
Call Put
Sep'22
-
-
-
137.30 *12:00
Sep 10
-
-
-
-
-
Call Put
Nov'22
-
-
-
106.95 *16:15
Nov 09
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures