Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
166.75 *16:15
Nov 22
-
-
-
166.758242Call Put
Mar'18
-
-
-
164.80 *16:15
Nov 22
-
-
-
164.801712Call Put
May'18
-
-
-
164.65 *16:15
Nov 22
-
-
-
164.65567Call Put
Jul'18
-
-
-
164.50 *16:15
Nov 22
-
-
-
164.50149Call Put
Sep'18
-
-
-
163.50 *16:15
Nov 22
-
-
-
163.5027Call Put
Nov'18
-
-
-
164.00 *16:15
Nov 22
-
-
-
164.002Call Put
Jan'19
-
-
-
165.25 *16:15
Nov 22
-
-
-
165.25
-
Call Put
Mar'19
-
-
-
165.70 *16:15
Nov 22
-
-
-
165.70
-
Call Put
May'19
-
-
-
166.15 *16:15
Nov 22
-
-
-
166.15
-
Call Put
Jul'19
-
-
-
166.25 *16:15
Nov 22
-
-
-
166.25
-
Call Put
Sep'19
-
-
-
166.35 *16:15
Nov 22
-
-
-
166.35
-
Call Put
Nov'19
-
-
-
166.45 *16:15
Nov 22
-
-
-
166.45
-
Call Put
Jan'20
-
-
-
166.55 *16:15
Nov 22
-
-
-
166.55
-
Call Put
Mar'20
-
-
-
166.65 *16:15
Nov 22
-
-
-
166.65
-
Call Put
May'20
-
-
-
166.75 *16:15
Nov 22
-
-
-
166.75
-
Call Put
Jul'20
-
-
-
166.85 *16:15
Nov 22
-
-
-
166.85
-
Call Put
Sep'20
-
-
-
166.95 *16:15
Nov 22
-
-
-
166.95
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures