Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Trade Orange Juice now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17137.00139.50135.60138.60 16:15
May 26
138.60
2.651478135.957847Call Put
Sep'17135.95137.85134.45137.40 16:15
May 26
137.40
2.95232134.451915Call Put
Nov'17136.85138.25134.95137.80 16:15
May 26
137.80
2.85150134.951297Call Put
Jan'18
-
137.95137.95137.95 16:15
May 26
137.95
2.6588135.30620Call Put
Mar'18
-
138.65138.65138.65 16:15
May 26
138.65
2.3057136.35175Call Put
May'18
-
139.40139.40139.40 16:15
May 26
139.40
1.4030138.00122Call Put
Jul'18
-
140.65140.65140.65 16:15
May 26
140.65
1.40
-
139.25
-
Call Put
Sep'18
-
141.10141.10141.10 16:15
May 26
141.10
1.40
-
139.70
-
Call Put
Nov'18
-
141.55141.55141.55 16:15
May 26
141.55
1.40
-
140.15
-
Call Put
Jan'19
-
142.00142.00142.00 16:15
May 26
142.00
1.40
-
140.60
-
Call Put
Mar'19
-
142.45142.45142.45 16:15
May 26
142.45
1.40
-
141.05
-
Call Put
May'19
-
142.90142.90142.90 16:15
May 26
142.90
1.40
-
141.50
-
Call Put
Jul'19
-
143.00143.00143.00 16:15
May 26
143.00
1.40
-
141.60
-
Call Put
Sep'19
-
143.10143.10143.10 16:15
May 26
143.10
1.40
-
141.70
-
Call Put
Nov'19
-
143.20143.20143.20 16:15
May 26
143.20
1.40
-
141.80
-
Call Put
Jan'20
-
143.30143.30143.30 16:15
May 26
143.30
1.40
-
141.90
-
Call Put
Mar'20
-
143.40143.40143.40 16:15
May 26
143.40
1.40
-
142.00
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures