ICE Futures Orange Juice : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Orange Juice (ICE Futures)

(Price quotes for ICE Futures Orange Juice delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15124.00129.10124.00128.85 12:56
Aug 03
-
5.251055123.607742Call Put
Nov'15124.65129.75124.65129.35 12:56
Aug 03
-
4.60401124.753508Call Put
Jan'16
-
-
-
126.55 *12:56
Aug 03
-
-
-
126.55744Call Put
Mar'16
-
-
-
128.35 *12:56
Aug 03
-
-
-
128.35301Call Put
May'16
-
-
-
130.10 *12:56
Aug 03
-
-
-
130.105Call Put
Jul'16
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Sep'16
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Nov'16
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Jan'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Mar'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
May'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Jul'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Sep'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Nov'17
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Jan'18
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
Mar'18
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put
May'18
-
-
-
130.10 *16:15
Jul 31
-
-
-
130.10
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures