Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
-
-
-
18:00
Feb 23
1043.05
7.65
-
1035.40
-
Call Put
Mar'181034.651042.001028.751040.65 18:00
Feb 23
1041.15
7.6555321033.507764Call Put
Apr'18
-
-
-
-
18:00
Feb 23
1038.65
7.65
-
1031.00
-
Call Put
Jun'181033.801041.351027.601040.00 18:00
Feb 23
1040.40
7.8050081032.6019891Call Put
Sep'181028.851033.301021.801033.30 18:00
Feb 23
1034.30
7.40621026.90619Call Put
Dec'18
-
-
-
972.20 18:00
Feb 23
1028.80
7.40
-
1021.4030Call Put
Mar'19
-
-
-
-
18:00
Feb 23
1028.50
7.40
-
1021.10
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session