Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
792.50791.85796.10 13:00
Mar 29
792.20
-2.403794.606Call Put
Apr'17788.30790.45788.30790.15 16:54
Mar 29
790.20
-2.403792.604Call Put
May'17
-
-
-
810.95 16:54
Mar 29
790.20
-2.40
-
792.603Call Put
Jun'17790.80796.00785.00791.00 16:54
Mar 29
790.20
-2.402528792.6031934Call Put
Sep'17793.95794.15787.40791.20 16:54
Mar 29
790.65
-2.4513793.10477Call Put
Dec'17
-
-
-
762.20 16:54
Mar 29
791.70
-2.45
-
794.1526Call Put
Mar'18
-
-
-
-
16:54
Mar 29
792.85
-2.45
-
795.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session