Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'18
-
961.50955.50961.50 18:00
Jun 22
956.30
0.80
-
955.5016Call Put
Jul'18
-
-
-
-
18:00
Jun 22
953.80
0.80
-
953.00
-
Call Put
Sep'18944.60956.20942.30951.70 18:00
Jun 22
946.40
0.803937945.6021067Call Put
Dec'18943.60950.60943.30945.00 18:00
Jun 22
942.60
0.90163941.701539Call Put
Mar'19
-
938.00938.00938.00 18:00
Jun 22
937.30
0.90
-
936.408Call Put
Jun'19
-
-
-
-
18:00
Jun 22
937.00
0.90
-
936.10
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session