Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'18
-
-
-
-
04:10
Apr 25
-
-
-
972.65
-
Call Put
May'18
-
-
-
-
04:10
Apr 25
-
-
-
973.85
-
Call Put
Jun'18968.20968.35959.05964.00 04:10
Apr 25
-
-7.65634971.6518995Call Put
Sep'18958.00958.10955.15958.10 04:10
Apr 25
-
-8.9514967.054472Call Put
Dec'18
-
-
-
957.00 *04:10
Apr 25
-
-
-
963.55244Call Put
Mar'19
-
-
-
945.00 *17:05
Apr 24
-
-
-
958.608Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session