Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
865.00 *17:05
Jul 27
-
-
-
-
-
Call Put
Aug'17
-
-
-
885.00 *17:05
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
910.05 *20:03
Sep 25
-
-
-
910.35
-
Call Put
Oct'17
-
-
-
-
20:03
Sep 25
-
-
-
910.80
-
Call Put
Nov'17
-
-
-
-
20:06
Sep 25
-
-
-
911.10
-
Call Put
Dec'17910.35910.70910.00910.00 20:06
Sep 25
-
0.309909.70
-
Call Put
Mar'18
-
-
-
906.30 *20:03
Sep 25
-
-
-
905.40
-
Call Put
Jun'18
-
-
-
829.00 *20:06
Sep 25
-
-
-
902.35
-
Call Put
Sep'18
-
-
-
-
20:03
Sep 25
-
-
-
908.65
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session