Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
837.90 18:00
Jul 21
849.35
-3.25
-
852.607Call Put
Aug'17852.85852.85852.85852.85 18:00
Jul 21
849.60
-3.252852.854Call Put
Sep'17845.65855.00840.25843.60 18:00
Jul 21
844.35
-3.252728847.6029276Call Put
Dec'17841.80847.55835.05836.40 18:00
Jul 21
838.95
-5.00168843.953368Call Put
Mar'18
-
-
-
859.00 18:00
Jul 21
834.20
-5.00
-
839.20134Call Put
Jun'18
-
-
-
829.00 18:00
Jul 21
830.25
-5.00
-
835.2516Call Put
Sep'18
-
-
-
-
18:00
Jul 21
824.80
-5.00
-
829.80
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session