Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17899.55903.30888.10888.10 14:18
Jun 22
898.40
3.9511894.4524Call Put
Jul'17889.65889.65878.40878.40 14:18
Jun 22
879.90
-7.755887.6538Call Put
Aug'17889.85889.85889.85889.85 14:18
Jun 22
881.15
-6.701887.854Call Put
Sep'17881.65887.00874.80880.50 14:18
Jun 22
880.50
4.053029876.4534117Call Put
Dec'17865.20874.90864.55868.00 14:18
Jun 22
871.25
7.1029864.152538Call Put
Mar'18
-
-
-
849.50 14:18
Jun 22
863.15
7.10
-
856.05132Call Put
Jun'18
-
-
-
829.00 10:42
Jun 22
858.20
7.10
-
851.1016Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session