Commodity Futures Price Quotes For

Palladium (Globex) (NYMEX)

(Price quotes for NYMEX Palladium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Palladium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
865.00 *17:05
Jul 27
-
-
-
-
-
Call Put
Aug'17
-
-
-
885.00 *17:05
Aug 29
-
-
-
-
-
Call Put
Oct'17
-
-
-
985.00 *18:00
Oct 27
-
-
-
-
-
Call Put
Nov'17
-
-
-
-
20:40
Nov 23
-
-
-
1003.35
-
Call Put
Dec'17999.101009.70995.501006.90 20:40
Nov 23
-
4.9518541001.958879Call Put
Jan'18
-
-
-
-
18:00
Nov 22
-
-
-
999.40
-
Call Put
Mar'18998.201008.00993.751005.85 20:40
Nov 23
-
5.809531000.0524909Call Put
Jun'18
-
-
-
982.40 *20:40
Nov 23
-
-
-
992.65502Call Put
Sep'18
-
-
-
-
20:33
Nov 23
-
-
-
989.00293Call Put
Dec'18
-
-
-
-
20:40
Nov 23
-
-
-
988.701Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session