Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
963.0 *17:05
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
991.2 *20:07
Sep 25
-
-
-
940.0
-
Call Put
Oct'17941.2941.7939.4940.9 20:07
Sep 25
-
0.7204940.2
-
Call Put
Nov'17
-
-
-
941.7 *20:07
Sep 25
-
-
-
941.7
-
Call Put
Jan'18945.1945.3943.3945.2 20:07
Sep 25
-
1.0146944.2
-
Call Put
Apr'18948.3948.8948.3948.8 20:07
Sep 25
-
0.56948.3
-
Call Put
Jul'18
-
-
-
940.0 *20:07
Sep 25
-
-
-
953.2
-
Call Put
Oct'18
-
-
-
-
20:07
Sep 25
-
-
-
959.8
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session