Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 14:17
Jun 22
924.7
-1.4
-
926.1
-
Call Put
Jul'17928.3935.2922.4924.9 14:18
Jun 22
925.6
-1.417511927.038812Call Put
Aug'17933.1933.2925.2925.2 14:18
Jun 22
926.7
-0.47927.119Call Put
Oct'17930.9937.7925.5928.0 14:18
Jun 22
928.4
-1.37626929.733941Call Put
Jan'18941.0941.0932.6932.6 14:18
Jun 22
932.6
-1.287933.82835Call Put
Apr'18
-
934.0933.5934.0 14:18
Jun 22
937.2
-1.2
-
938.498Call Put
Jul'18
-
-
-
-
14:17
Jun 22
942.8
-1.2
-
944.058Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session