Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
966.0 13:05
Mar 29
952.1
-4.8
-
956.95Call Put
Apr'17955.0956.5947.8954.6 16:53
Mar 29
952.5
-4.911853957.49036Call Put
May'17955.4957.6954.3957.5 16:51
Mar 29
954.3
-4.871959.152Call Put
Jul'17958.4960.2951.5958.6 16:53
Mar 29
956.3
-4.417684960.753565Call Put
Oct'17961.0963.6955.7963.0 16:53
Mar 29
960.3
-4.5225964.83036Call Put
Jan'18966.0966.5964.0964.0 16:52
Mar 29
964.3
-4.522968.8338Call Put
Apr'18
-
967.0967.0967.0 16:52
Mar 29
968.3
-4.5
-
972.862Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session