Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'18
-
998.0994.4998.0 18:00
Feb 23
995.8
-0.6
-
996.4
-
Call Put
Mar'18
-
997.4990.3997.4 18:00
Feb 23
997.3
-0.7
-
998.0159Call Put
Apr'18999.81002.3991.9998.1 18:00
Feb 23
998.8
-0.67918999.476666Call Put
Jul'181005.91005.9996.71003.4 18:00
Feb 23
1003.5
-0.64271004.17397Call Put
Oct'181008.01008.81008.01008.8 18:00
Feb 23
1008.3
-1.021009.3241Call Put
Jan'19
-
-
-
1026.6 18:00
Feb 23
1013.0
-1.1
-
1014.111Call Put
Apr'19
-
-
-
-
18:00
Feb 23
1014.2
-1.1
-
1015.3
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session