Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'18
-
-
-
922.4 *17:05
May 29
-
-
-
-
-
Call Put
Jun'18
-
-
-
908.6 18:01
Jun 22
871.3
10.1
-
861.2
-
Call Put
Jul'18863.5878.7857.6878.7 18:01
Jun 22
873.3
10.134466863.240204Call Put
Aug'18862.8875.3862.8875.3 18:01
Jun 22
875.6
10.440865.247Call Put
Oct'18867.0879.6861.0879.6 18:01
Jun 22
875.0
8.419839866.647993Call Put
Jan'19873.4881.9868.1880.8 18:01
Jun 22
879.8
7.5848872.3636Call Put
Apr'19875.0875.0875.0875.0 18:01
Jun 22
887.0
8.134878.974Call Put
Jul'19
-
900.0900.0900.0 18:01
Jun 22
894.0
8.1
-
885.922Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session