Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Jul'17
-
920.0920.0920.0 18:00
Jul 21
934.7
4.2
-
930.58Call Put
Aug'17926.6937.4926.6934.2 18:00
Jul 21
934.6
4.311930.340Call Put
Sep'17
-
929.3929.3929.3 18:00
Jul 21
936.0
4.6
-
931.444Call Put
Oct'17930.6942.9928.0937.6 18:00
Jul 21
937.4
4.213519933.265617Call Put
Jan'18933.7945.1932.7940.8 18:00
Jul 21
940.7
4.1112936.66346Call Put
Apr'18
-
940.0940.0940.0 18:00
Jul 21
944.1
4.5
-
939.658Call Put
Jul'18
-
-
-
923.0 18:00
Jul 21
949.5
4.5
-
945.0117Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session