NYMEX Platinum (Globex) : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'13
-
-
-
1665.0 *17:29
Feb 26
-
-
-
-
-
Call Put
Mar'13
-
-
-
1568.0 *17:27
Mar 26
-
-
-
-
-
Call Put
Apr'13
-
-
-
1468.9 *17:28
Apr 26
-
-
-
-
-
Call Put
May'13
-
-
-
1525.0 *18:24
May 21
-
-
-
1458.4
-
Call Put
Jun'13
-
-
-
1481.7 *18:24
May 21
-
-
-
1458.4
-
Call Put
Jul'131463.91464.21463.51463.5 18:24
May 21
-
5.171458.4
-
Call Put
Oct'13
-
-
-
1460.0 *18:24
May 21
-
-
-
1461.9
-
Call Put
Jan'14
-
-
-
1480.0 *18:24
May 21
-
-
-
1463.9
-
Call Put
Apr'14
-
-
-
1490.0 *18:24
May 21
-
-
-
1464.8
-
Call Put
Jul'14
-
-
-
-
18:24
May 21
-
-
-
1464.8
-
Call Put
Nov'21
-
-
-
1520.0 *17:25
Nov 28
-
-
-
-
-
Call Put
Dec'21
-
-
-
1523.0 *17:29
Dec 28
-
-
-
-
-
Call Put
Sep'22
-
-
-
1620.2 *17:23
Sep 26
-
-
-
-
-
Call Put
Oct'22
-
-
-
1574.4 *17:25
Oct 29
-
-
-
-
-
Call Put
Nov'22
-
-
-
1660.0 *17:27
Nov 28
-
-
-
-
-
Call Put
Dec'22
-
-
-
1613.9 *17:29
Dec 27
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session