Commodity Futures Price Quotes For

Platinum (Globex) (NYMEX)

(Price quotes for NYMEX Platinum (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Platinum (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
-
-
926.8 *17:05
Jun 28
-
-
-
-
-
Call Put
Aug'17
-
-
-
963.0 *17:05
Aug 29
-
-
-
-
-
Call Put
Sep'17
-
-
-
991.2 *17:05
Sep 27
-
-
-
-
-
Call Put
Nov'17
-
-
-
926.4 *20:44
Nov 23
-
-
-
937.6
-
Call Put
Dec'17939.1939.1939.0939.0 20:44
Nov 23
-
-0.22939.231Call Put
Jan'18937.3941.4935.1940.8 20:44
Nov 23
-
0.15136940.768228Call Put
Apr'18940.7945.3939.5945.3 20:44
Nov 23
-
0.2129945.19659Call Put
Jul'18944.7944.7944.7944.7 20:44
Nov 23
-
-5.02949.7435Call Put
Oct'18
-
-
-
944.5 *20:44
Nov 23
-
-
-
952.325Call Put
Jan'19
-
-
-
964.3 *20:44
Nov 23
-
-
-
962.71Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session