Commodity Futures Price Quotes For

NYMEX Propane

(Price quotes for NYMEX Propane delayed at least 30 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Aug 08	-	-	-	-	Jul 03, 17:40	1.9225	-	-	1.9225	-	n/a
Sep 08	-	-	-	-	Jul 03, 17:40	1.9275	-	-	1.9275	-	n/a
Oct 08	-	-	-	-	Jul 03, 17:42	1.9325	-	-	1.9325	-	n/a
Nov 08	-	-	-	-	Jul 03, 17:41	1.9400	-	-	1.9400	-	n/a
Dec 08	-	-	-	-	Jul 03, 17:45	1.9400	-	-	1.9400	-	n/a
Jan 09	-	-	-	-	Jul 03, 17:45	1.9400	-	-	1.9400	-	n/a
Feb 09	-	-	-	-	Jul 03, 17:44	1.9200	-	-	1.9200	-	n/a
Mar 09	-	-	-	-	Jul 03, 17:40	1.9200	-	-	1.9200	-	n/a
Apr 09	-	-	-	-	Jul 03, 17:44	1.9200	-	-	1.9200	-	n/a
May 09	-	-	-	-	Jul 03, 17:45	1.9200	-	-	1.9200	-	n/a
Jun 09	-	-	-	-	Jul 03, 17:45	1.9200	-	-	1.9200	-	n/a
Jul 09	-	-	-	-	Jul 03, 17:43	1.9200	-	-	1.9200	-	n/a
Aug 09	-	-	-	-	Jul 03, 17:43	1.9200	-	-	1.9200	-	n/a
Sep 09	-	-	-	-	Jul 03, 17:44	1.9200	-	-	1.9200	-	n/a
Oct 09	-	-	-	-	Jul 03, 17:43	1.9200	-	-	1.9200	-	n/a

Click here to refresh data

Times indicate exchange local time.

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.