Commodity Futures Price Quotes For

Brent Crude Last Day (NYMEX)

(Price quotes for NYMEX Brent Crude Last Day delayed at least 10 minutes as per exchange requirements)
Trade Brent Crude Last Day now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1880.3380.3379.8479.95 23:30
Oct 17
-
-0.1057880.0535822n/a
Jan'1979.7679.8779.5179.54 23:30
Oct 17
-
-0.0920779.6326915n/a
Feb'1979.3479.3479.3479.34 23:30
Oct 17
-
-0.1416779.4813285n/a
Mar'19
-
-
-
79.69 *23:30
Oct 17
-
-
-
79.3614701n/a
Apr'19
-
-
-
79.38 *23:30
Oct 17
-
-
-
79.239074n/a
May'19
-
-
-
78.91 *23:30
Oct 17
-
-
-
79.116752n/a
Jun'1979.1279.1278.8978.89 23:30
Oct 17
-
-0.0422978.9320071n/a
Jul'19
-
-
-
78.87 *23:30
Oct 17
-
-
-
78.704665n/a
Aug'19
-
-
-
77.85 *23:30
Oct 17
-
-
-
78.445157n/a
Sep'19
-
-
-
81.49 *23:30
Oct 17
-
-
-
78.156959n/a
Oct'19
-
-
-
82.71 *23:30
Oct 17
-
-
-
77.843298n/a
Nov'19
-
-
-
77.34 *23:30
Oct 17
-
-
-
77.534523n/a
Dec'19
-
-
-
77.37 *23:30
Oct 17
-
-
-
77.1724060n/a
Jan'20
-
-
-
55.00 *17:05
Oct 17
-
-
-
76.831578n/a
Feb'20
-
-
-
77.43 *17:05
Oct 17
-
-
-
76.481812n/a
Mar'20
-
-
-
62.00 *17:05
Oct 17
-
-
-
76.141442n/a
Apr'20
-
-
-
79.81 *17:05
Oct 17
-
-
-
75.78963n/a
May'20
-
-
-
84.97 *17:05
Oct 17
-
-
-
75.44
-
n/a
Jun'20
-
-
-
75.03 *23:30
Oct 17
-
-
-
75.095159n/a
Jul'20
-
-
-
76.04 *17:05
Oct 17
-
-
-
74.73
-
n/a
Aug'20
-
-
-
76.58 *17:05
Oct 17
-
-
-
74.37
-
n/a
Sep'20
-
-
-
75.42 *17:05
Oct 17
-
-
-
74.01376n/a
Oct'20
-
-
-
78.57 *17:05
Oct 17
-
-
-
73.64
-
n/a
Nov'20
-
-
-
84.66 *17:05
Oct 17
-
-
-
73.32
-
n/a
Dec'20
-
-
-
72.88 *23:30
Oct 17
-
-
-
72.9915804n/a
Jan'21
-
-
-
91.82 *17:05
Oct 17
-
-
-
72.64
-
n/a
Feb'21
-
-
-
98.63 *17:05
Oct 17
-
-
-
72.28
-
n/a
Mar'21
-
-
-
101.05 *17:05
Oct 17
-
-
-
71.94
-
n/a
Apr'21
-
-
-
111.00 *17:05
Oct 17
-
-
-
71.61
-
n/a
May'21
-
-
-
122.90 *17:05
Oct 17
-
-
-
71.28
-
n/a
Jun'21
-
-
-
113.60 *17:05
Oct 17
-
-
-
70.96
-
n/a
Jul'21
-
-
-
118.44 *17:05
Oct 17
-
-
-
70.62
-
n/a
Aug'21
-
-
-
118.20 *17:05
Oct 17
-
-
-
70.26
-
n/a
Sep'21
-
-
-
109.92 *17:05
Oct 17
-
-
-
69.95
-
n/a
Oct'21
-
-
-
112.38 *17:05
Oct 17
-
-
-
69.61
-
n/a
Nov'21
-
-
-
113.80 *17:05
Oct 17
-
-
-
69.30
-
n/a
Dec'21
-
-
-
70.47 *17:05
Oct 17
-
-
-
68.98975n/a
Jan'22
-
-
-
-
17:05
Oct 17
-
-
-
68.72
-
n/a
Feb'22
-
-
-
-
17:05
Oct 17
-
-
-
68.46
-
n/a
Mar'22
-
-
-
-
17:05
Oct 17
-
-
-
68.20
-
n/a
Apr'22
-
-
-
-
17:05
Oct 17
-
-
-
67.94
-
n/a
May'22
-
-
-
-
17:05
Oct 17
-
-
-
67.69
-
n/a
Jun'22
-
-
-
-
17:05
Oct 17
-
-
-
67.44
-
n/a
Jul'22
-
-
-
-
17:05
Oct 17
-
-
-
67.19
-
n/a
Aug'22
-
-
-
-
17:05
Oct 17
-
-
-
66.95
-
n/a
Sep'22
-
-
-
-
17:05
Oct 17
-
-
-
66.72
-
n/a
Oct'22
-
-
-
-
17:05
Oct 17
-
-
-
66.48
-
n/a
Nov'22
-
-
-
-
17:05
Oct 17
-
-
-
66.24
-
n/a
Dec'22
-
-
-
67.21 *17:05
Oct 17
-
-
-
66.01
-
n/a
Jan'23
-
-
-
-
17:05
Oct 17
-
-
-
65.84
-
n/a
Feb'23
-
-
-
-
17:05
Oct 17
-
-
-
65.67
-
n/a
Mar'23
-
-
-
-
17:05
Oct 17
-
-
-
65.50
-
n/a
Apr'23
-
-
-
-
17:05
Oct 17
-
-
-
65.33
-
n/a
May'23
-
-
-
-
17:05
Oct 17
-
-
-
65.17
-
n/a
Jun'23
-
-
-
-
17:05
Oct 17
-
-
-
65.01
-
n/a
Jul'23
-
-
-
-
17:05
Oct 17
-
-
-
64.83
-
n/a
Aug'23
-
-
-
-
17:05
Oct 17
-
-
-
64.64
-
n/a
Sep'23
-
-
-
-
17:05
Oct 17
-
-
-
64.45
-
n/a
Oct'23
-
-
-
-
17:05
Oct 17
-
-
-
64.26
-
n/a
Nov'23
-
-
-
-
17:05
Oct 17
-
-
-
64.06
-
n/a
Dec'23
-
-
-
-
17:05
Oct 17
-
-
-
63.87
-
n/a
Jan'24
-
-
-
-
17:05
Oct 17
-
-
-
63.75
-
n/a
Feb'24
-
-
-
107.20 *17:05
Oct 17
-
-
-
63.63
-
n/a
Mar'24
-
-
-
108.67 *17:05
Oct 17
-
-
-
63.51
-
n/a
Apr'24
-
-
-
108.65 *17:05
Oct 17
-
-
-
63.39
-
n/a
May'24
-
-
-
108.83 *17:05
Oct 17
-
-
-
63.27
-
n/a
Jun'24
-
-
-
110.31 *17:05
Oct 17
-
-
-
63.15
-
n/a
Jul'24
-
-
-
113.35 *17:05
Oct 17
-
-
-
63.03
-
n/a
Aug'24
-
-
-
105.55 *17:05
Oct 17
-
-
-
62.91
-
n/a
Sep'24
-
-
-
102.07 *17:05
Oct 17
-
-
-
62.79
-
n/a
Oct'24
-
-
-
96.86 *17:05
Oct 17
-
-
-
62.67
-
n/a
Nov'24
-
-
-
84.30 *17:05
Oct 17
-
-
-
62.55
-
n/a
Dec'24
-
-
-
78.17 *17:05
Oct 17
-
-
-
62.43
-
n/a
Jan'25
-
-
-
59.87 *17:05
Oct 17
-
-
-
62.38
-
n/a
Feb'25
-
-
-
47.82 *17:05
Oct 17
-
-
-
62.34
-
n/a
Mar'25
-
-
-
56.93 *17:05
Oct 17
-
-
-
62.30
-
n/a
Apr'25
-
-
-
53.45 *17:05
Oct 17
-
-
-
62.30
-
n/a
May'25
-
-
-
60.07 *17:05
Oct 17
-
-
-
62.30
-
n/a
Jun'25
-
-
-
66.55 *17:05
Oct 17
-
-
-
62.30
-
n/a
Jul'25
-
-
-
62.54 *17:05
Oct 17
-
-
-
62.30
-
n/a
Aug'25
-
-
-
57.53 *17:05
Oct 17
-
-
-
62.30
-
n/a
Sep'25
-
-
-
48.95 *17:05
Oct 17
-
-
-
62.30
-
n/a
Oct'25
-
-
-
46.42 *17:05
Oct 17
-
-
-
62.30
-
n/a
Nov'25
-
-
-
48.79 *17:05
Oct 17
-
-
-
62.30
-
n/a
Dec'25
-
-
-
43.61 *17:05
Oct 17
-
-
-
62.30
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session