Commodity Futures Price Quotes For
COMEX Copper miNY (Globex)
(Price quotes for COMEX Copper miNY (Globex) delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Dec 08 | 1.6020 | 1.6020 | 1.5320 | 1.6020 | Nov 20, 02:06 | 0.0005 | 6 | 1.6015 | n/a | ||||
| Jan 09 | 3.4640 * | Nov 19, 17:59 | 1.6040 | n/a | |||||||||
| Feb 09 | 3.4520 * | Nov 19, 17:20 | 1.6060 | n/a | |||||||||
| Mar 09 | 1.6120 | 1.6120 | 1.6040 | 1.6040 | Nov 20, 02:53 | -0.0055 | 2 | 1.6095 | n/a | ||||
| Apr 09 | 3.4230 * | Nov 19, 17:20 | 1.6175 | n/a | |||||||||
| May 09 | 3.4065 * | Nov 19, 17:20 | 1.6245 | n/a | |||||||||
| Jun 09 | 3.3900 * | Nov 19, 17:20 | 1.6320 | n/a | |||||||||
| Jul 09 | 3.3735 * | Nov 19, 17:20 | 1.6375 | n/a | |||||||||
| Aug 09 | 3.3570 * | Nov 19, 17:20 | 1.6455 | n/a | |||||||||
| Sep 09 | 3.3405 * | Nov 19, 17:20 | 1.6495 | n/a | |||||||||
| Oct 09 | 3.3240 * | Nov 19, 17:20 | 1.6555 | n/a | |||||||||
| Nov 09 | 3.3075 * | Nov 19, 17:20 | 1.6600 | n/a | |||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Trading Center