Commodity Futures Price Quotes For

NYMEX Natural Gas miNY

(Price quotes for NYMEX Natural Gas miNY delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 4.825 4.830 4.550 4.610 Nov 06, 18:26 4.595 -0.187 3679 4.782 3732 n/a Jan 10 5.135 5.135 4.925 4.980 Nov 06, 18:25 4.959 -0.162 229 5.121 768 n/a Feb 10 5.050 5.065 4.995 5.035 Nov 06, 18:21 5.022 -0.154 24 5.176 273 n/a Mar 10 5.080 5.080 5.010 5.010 Nov 06, 18:22 5.036 -0.145 4 5.181 245 n/a Apr 10 5.000 5.070 5.000 5.070 Nov 06, 18:24 5.046 -0.140 - 5.186 11 n/a May 10 - 5.106 5.106 5.106 Nov 06, 18:21 5.106 -0.140 - 5.246 6 n/a Jun 10 5.250 5.250 5.200 5.200 Nov 06, 18:27 5.203 -0.136 - 5.339 7 n/a Jul 10 - 5.314 5.314 5.314 Nov 06, 18:27 5.314 -0.129 - 5.443 6 n/a Aug 10 5.410 5.410 5.410 5.410 Nov 06, 18:22 5.403 -0.128 - 5.531 1 n/a Sep 10 - 5.461 5.461 5.461 Nov 06, 18:26 5.461 -0.128 - 5.589 5 n/a Oct 10 - - - 5.670 Nov 06, 18:24 5.596 -0.128 2 5.724 22 n/a Nov 10 6.020 6.020 6.020 6.020 Nov 06, 18:26 6.026 -0.123 - 6.149 3 n/a Dec 10 - 6.416 6.416 6.416 Nov 06, 18:27 6.416 -0.111 - 6.527 3 n/a Jan 11 - - - 7.115 Nov 06, 18:25 6.649 -0.108 - 6.757 3 n/a Feb 11 - - - 9.338 Nov 06, 18:23 6.644 -0.108 - 6.752 - n/a Mar 11 - - - 6.786 Nov 06, 18:24 6.479 -0.103 - 6.582 - n/a Apr 11 - - - 6.286 Nov 06, 18:25 6.054 -0.088 - 6.142 - n/a May 11 - - - 6.158 Nov 06, 18:23 6.024 -0.086 - 6.110 - n/a Jun 11 - - - 8.162 Nov 06, 18:24 6.082 -0.086 - 6.168 - n/a Jul 11 - - - 6.426 Nov 06, 18:23 6.149 -0.086 - 6.235 - n/a Aug 11 - - - 6.501 Nov 06, 18:23 6.214 -0.086 - 6.300 - n/a Sep 11 - - - 6.526 Nov 06, 18:22 6.244 -0.086 - 6.330 - n/a Oct 11 - - - 6.611 Nov 06, 18:22 6.364 -0.086 - 6.450 - n/a Nov 11 - - - 6.861 Nov 06, 18:27 6.654 -0.091 - 6.745 - n/a Dec 11 - - - 7.120 Nov 06, 18:21 6.949 -0.091 - 7.040 3 n/a Jan 12 - - - 7.366 Nov 06, 18:21 7.154 -0.091 - 7.245 - n/a Feb 12 - - - 7.366 Nov 06, 18:24 7.144 -0.091 - 7.235 - n/a Mar 12 - - - 7.126 Nov 06, 18:22 6.929 -0.091 - 7.020 - n/a Apr 12 - - - 6.471 Nov 06, 18:21 6.359 -0.081 - 6.440 - n/a May 12 - - - 6.448 Nov 06, 18:23 6.309 -0.081 - 6.390 - n/a Jun 12 - - - 6.476 Nov 06, 18:23 6.366 -0.081 - 6.447 - n/a Jul 12 - - - 6.566 Nov 06, 18:24 6.441 -0.081 - 6.522 - n/a Aug 12 - - - 6.641 Nov 06, 18:24 6.499 -0.081 - 6.580 - n/a Sep 12 - - - 6.666 Nov 06, 18:24 6.529 -0.081 - 6.610 - n/a Oct 12 - - - 6.746 Nov 06, 18:25 6.624 -0.076 - 6.700 - n/a Nov 12 - - - 6.981 Nov 06, 18:25 6.894 -0.071 - 6.965 - n/a Dec 12 - - - 7.239 Nov 06, 18:26 7.174 -0.071 - 7.245 8 n/a Jan 13 - - - 7.496 Nov 06, 18:22 7.379 -0.071 - 7.450 - n/a Feb 13 - - - 7.496 Nov 06, 18:21 7.369 -0.071 - 7.440 - n/a Mar 13 - - - 7.266 Nov 06, 18:21 7.144 -0.071 - 7.215 - n/a Apr 13 - - - 6.596 Nov 06, 18:24 6.574 -0.071 - 6.645 - n/a May 13 - - - 6.546 Nov 06, 18:24 6.529 -0.071 - 6.600 - n/a Jun 13 - - - 6.616 Nov 06, 18:23 6.599 -0.071 - 6.670 - n/a Jul 13 - - - 6.701 Nov 06, 18:23 6.684 -0.071 - 6.755 - n/a Aug 13 - - - 6.776 Nov 06, 18:25 6.754 -0.071 - 6.825 - n/a Sep 13 - - - 6.806 Nov 06, 18:24 6.784 -0.071 - 6.855 - n/a Oct 13 - - - 6.886 Nov 06, 18:24 6.874 -0.071 - 6.945 - n/a Nov 13 - - - 7.126 Nov 06, 18:24 7.134 -0.071 - 7.205 - n/a Dec 13 - - - 8.010 Nov 06, 18:26 7.414 -0.071 - 7.485 - n/a Jan 14 - - - 7.840 Nov 06, 18:23 7.629 -0.071 - 7.700 2 n/a Feb 14 - - - 7.840 Nov 06, 18:23 7.619 -0.071 - 7.690 2 n/a Mar 14 - - - 7.401 Nov 06, 18:24 7.394 -0.071 - 7.465 - n/a Apr 14 - - - 6.676 Nov 06, 18:22 6.804 -0.071 - 6.875 - n/a May 14 - - - 6.804 Nov 06, 18:23 6.759 -0.071 - 6.830 4 n/a Jun 14 - - - 6.701 Nov 06, 18:22 6.829 -0.071 - 6.900 - n/a Jul 14 - - - 6.791 Nov 06, 18:22 6.914 -0.071 - 6.985 - n/a Aug 14 - - - 6.856 Nov 06, 18:21 6.979 -0.071 - 7.050 - n/a Sep 14 - - - 6.886 Nov 06, 18:22 7.009 -0.071 - 7.080 - n/a Oct 14 - - - 6.976 Nov 06, 18:27 7.099 -0.071 - 7.170 - n/a Nov 14 - - - 7.211 Nov 06, 18:27 7.359 -0.071 - 7.430 - n/a Dec 14 - - - 7.770 Nov 06, 18:27 7.644 -0.071 - 7.715 2 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.