Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 4.345 | 4.445 | 4.225 | 4.440 | Nov 20, 17:49 | 4.425 | 0.085 | 3254 | | 4.340 | 3048 | | n/a |
| Jan 10 | 4.735 | 4.775 | 4.570 | 4.775 | Nov 20, 17:49 | 4.760 | 0.045 | 776 | | 4.715 | 1618 | | n/a |
| Feb 10 | 4.815 | 4.855 | 4.660 | 4.850 | Nov 20, 17:49 | 4.845 | 0.035 | 57 | | 4.810 | 363 | | n/a |
| Mar 10 | 4.800 | 4.910 | 4.715 | 4.905 | Nov 20, 17:49 | 4.890 | 0.040 | 26 | | 4.850 | 323 | | n/a |
| Apr 10 | - | 4.925 | 4.780 | 4.925 | Nov 20, 17:49 | 4.930 | 0.035 | 7 | | 4.895 | 25 | | n/a |
| May 10 | 4.940 | 4.965 | 4.875 | 4.945 | Nov 20, 17:49 | 4.995 | 0.035 | - | | 4.960 | 7 | | n/a |
| Jun 10 | - | 5.090 | 4.970 | 5.010 | Nov 20, 17:49 | 5.090 | 0.030 | - | | 5.060 | 6 | | n/a |
| Jul 10 | - | 5.198 | 5.090 | 5.120 | Nov 20, 17:49 | 5.200 | 0.025 | - | | 5.175 | 8 | | n/a |
| Aug 10 | - | 5.278 | 5.160 | 5.195 | Nov 20, 17:49 | 5.280 | 0.030 | - | | 5.250 | 4 | | n/a |
| Sep 10 | - | 5.337 | 5.225 | 5.255 | Nov 20, 17:49 | 5.335 | 0.025 | - | | 5.310 | 5 | | n/a |
| Oct 10 | - | 5.470 | 5.315 | 5.470 | Nov 20, 17:49 | 5.475 | 0.030 | 11 | | 5.445 | 26 | | n/a |
| Nov 10 | - | 5.900 | 5.765 | 5.900 | Nov 20, 17:49 | 5.915 | 0.035 | 2 | | 5.880 | 6 | | n/a |
| Dec 10 | 6.150 | 6.295 | 6.150 | 6.295 | Nov 20, 17:49 | 6.310 | 0.035 | 12 | | 6.275 | 13 | | n/a |
| Jan 11 | - | 6.532 | 6.532 | 6.532 | Nov 20, 17:49 | 6.530 | 0.030 | 7 | | 6.500 | 11 | | n/a |
| Feb 11 | - | - | - | 9.338 | Nov 20, 17:49 | 6.520 | 0.030 | - | | 6.490 | - | | n/a |
| Mar 11 | - | - | - | 6.786 | Nov 20, 17:49 | 6.355 | 0.030 | - | | 6.325 | - | | n/a |
| Apr 11 | - | - | - | 6.040 | Nov 20, 17:49 | 5.940 | 0.030 | - | | 5.910 | - | | n/a |
| May 11 | - | - | - | 6.158 | Nov 20, 17:49 | 5.910 | 0.030 | - | | 5.880 | - | | n/a |
| Jun 11 | - | - | - | 8.162 | Nov 20, 17:49 | 5.965 | 0.030 | - | | 5.935 | - | | n/a |
| Jul 11 | - | - | - | 6.426 | Nov 20, 17:49 | 6.030 | 0.030 | - | | 6.000 | - | | n/a |
| Aug 11 | - | - | - | 6.501 | Nov 20, 17:49 | 6.095 | 0.030 | - | | 6.065 | - | | n/a |
| Sep 11 | - | - | - | 6.526 | Nov 20, 17:49 | 6.130 | 0.030 | - | | 6.100 | - | | n/a |
| Oct 11 | - | - | - | 6.611 | Nov 20, 17:49 | 6.240 | 0.030 | - | | 6.210 | - | | n/a |
| Nov 11 | - | - | - | 6.861 | Nov 20, 17:49 | 6.520 | 0.030 | - | | 6.490 | - | | n/a |
| Dec 11 | - | - | - | 7.120 | Nov 20, 17:49 | 6.800 | 0.030 | - | | 6.770 | 3 | | n/a |
| Jan 12 | - | - | - | 7.366 | Nov 20, 17:49 | 7.000 | 0.030 | - | | 6.970 | - | | n/a |
| Feb 12 | - | - | - | 7.366 | Nov 20, 17:49 | 6.990 | 0.030 | - | | 6.960 | - | | n/a |
| Mar 12 | - | - | - | 7.126 | Nov 20, 17:49 | 6.765 | 0.030 | - | | 6.735 | - | | n/a |
| Apr 12 | - | - | - | 6.471 | Nov 20, 17:49 | 6.155 | 0.030 | - | | 6.125 | - | | n/a |
| May 12 | - | - | - | 6.448 | Nov 20, 17:49 | 6.110 | 0.030 | - | | 6.080 | - | | n/a |
| Jun 12 | - | - | - | 6.308 | Nov 20, 17:49 | 6.165 | 0.030 | - | | 6.135 | - | | n/a |
| Jul 12 | - | - | - | 6.566 | Nov 20, 17:49 | 6.230 | 0.030 | - | | 6.200 | - | | n/a |
| Aug 12 | - | - | - | 6.641 | Nov 20, 17:49 | 6.290 | 0.030 | - | | 6.260 | - | | n/a |
| Sep 12 | - | - | - | 6.666 | Nov 20, 17:49 | 6.320 | 0.030 | - | | 6.290 | - | | n/a |
| Oct 12 | - | - | - | 6.746 | Nov 20, 17:49 | 6.425 | 0.030 | - | | 6.395 | - | | n/a |
| Nov 12 | - | - | - | 6.981 | Nov 20, 17:49 | 6.685 | 0.030 | - | | 6.655 | - | | n/a |
| Dec 12 | - | 6.925 | - | 6.925 | Nov 20, 17:49 | 6.945 | 0.030 | - | | 6.915 | 11 | | n/a |
| Jan 13 | - | - | - | 7.496 | Nov 20, 17:49 | 7.140 | 0.030 | - | | 7.110 | - | | n/a |
| Feb 13 | - | - | - | 7.496 | Nov 20, 17:49 | 7.130 | 0.030 | - | | 7.100 | - | | n/a |
| Mar 13 | - | - | - | 7.266 | Nov 20, 17:49 | 6.900 | 0.030 | - | | 6.870 | - | | n/a |
| Apr 13 | - | - | - | 6.596 | Nov 20, 17:49 | 6.295 | 0.030 | - | | 6.265 | - | | n/a |
| May 13 | - | - | - | 6.546 | Nov 20, 17:49 | 6.250 | 0.030 | - | | 6.220 | - | | n/a |
| Jun 13 | - | - | - | 6.616 | Nov 20, 17:49 | 6.315 | 0.030 | - | | 6.285 | - | | n/a |
| Jul 13 | - | - | - | 6.701 | Nov 20, 17:49 | 6.390 | 0.030 | - | | 6.360 | - | | n/a |
| Aug 13 | - | - | - | 6.776 | Nov 20, 17:49 | 6.455 | 0.030 | - | | 6.425 | - | | n/a |
| Sep 13 | - | - | - | 6.806 | Nov 20, 17:49 | 6.485 | 0.030 | - | | 6.455 | - | | n/a |
| Oct 13 | - | - | - | 6.886 | Nov 20, 17:49 | 6.575 | 0.030 | - | | 6.545 | - | | n/a |
| Nov 13 | - | - | - | 7.126 | Nov 20, 17:49 | 6.835 | 0.030 | - | | 6.805 | - | | n/a |
| Dec 13 | - | - | - | 8.010 | Nov 20, 17:49 | 7.100 | 0.030 | - | | 7.070 | - | | n/a |
| Jan 14 | - | - | - | 7.840 | Nov 20, 17:49 | 7.310 | 0.030 | - | | 7.280 | 2 | | n/a |
| Feb 14 | - | - | - | 7.840 | Nov 20, 17:49 | 7.300 | 0.030 | - | | 7.270 | 2 | | n/a |
| Mar 14 | - | - | - | 7.401 | Nov 20, 17:49 | 7.070 | 0.030 | - | | 7.040 | - | | n/a |
| Apr 14 | - | - | - | 6.676 | Nov 20, 17:49 | 6.465 | 0.030 | - | | 6.435 | - | | n/a |
| May 14 | - | 6.400 | - | 6.400 | Nov 20, 17:49 | 6.420 | 0.030 | - | | 6.390 | 8 | | n/a |
| Jun 14 | - | - | - | 6.701 | Nov 20, 17:49 | 6.485 | 0.030 | - | | 6.455 | - | | n/a |
| Jul 14 | - | - | - | 6.791 | Nov 20, 17:49 | 6.565 | 0.030 | - | | 6.535 | - | | n/a |
| Aug 14 | - | - | - | 6.856 | Nov 20, 17:49 | 6.630 | 0.030 | - | | 6.600 | - | | n/a |
| Sep 14 | - | - | - | 6.886 | Nov 20, 17:49 | 6.660 | 0.030 | - | | 6.630 | - | | n/a |
| Oct 14 | - | - | - | 6.976 | Nov 20, 17:49 | 6.750 | 0.030 | - | | 6.720 | - | | n/a |
| Nov 14 | - | - | - | 7.211 | Nov 20, 17:49 | 7.010 | 0.030 | - | | 6.980 | - | | n/a |
| Dec 14 | - | - | - | 7.770 | Nov 20, 17:49 | 7.280 | 0.030 | - | | 7.250 | 2 | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|