Commodity Futures Price Quotes For

NYMEX Natural Gas miNY

(Price quotes for NYMEX Natural Gas miNY delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 4.345 4.445 4.225 4.440 Nov 20, 17:49 4.425 0.085 3254 4.340 3048 n/a Jan 10 4.735 4.775 4.570 4.775 Nov 20, 17:49 4.760 0.045 776 4.715 1618 n/a Feb 10 4.815 4.855 4.660 4.850 Nov 20, 17:49 4.845 0.035 57 4.810 363 n/a Mar 10 4.800 4.910 4.715 4.905 Nov 20, 17:49 4.890 0.040 26 4.850 323 n/a Apr 10 - 4.925 4.780 4.925 Nov 20, 17:49 4.930 0.035 7 4.895 25 n/a May 10 4.940 4.965 4.875 4.945 Nov 20, 17:49 4.995 0.035 - 4.960 7 n/a Jun 10 - 5.090 4.970 5.010 Nov 20, 17:49 5.090 0.030 - 5.060 6 n/a Jul 10 - 5.198 5.090 5.120 Nov 20, 17:49 5.200 0.025 - 5.175 8 n/a Aug 10 - 5.278 5.160 5.195 Nov 20, 17:49 5.280 0.030 - 5.250 4 n/a Sep 10 - 5.337 5.225 5.255 Nov 20, 17:49 5.335 0.025 - 5.310 5 n/a Oct 10 - 5.470 5.315 5.470 Nov 20, 17:49 5.475 0.030 11 5.445 26 n/a Nov 10 - 5.900 5.765 5.900 Nov 20, 17:49 5.915 0.035 2 5.880 6 n/a Dec 10 6.150 6.295 6.150 6.295 Nov 20, 17:49 6.310 0.035 12 6.275 13 n/a Jan 11 - 6.532 6.532 6.532 Nov 20, 17:49 6.530 0.030 7 6.500 11 n/a Feb 11 - - - 9.338 Nov 20, 17:49 6.520 0.030 - 6.490 - n/a Mar 11 - - - 6.786 Nov 20, 17:49 6.355 0.030 - 6.325 - n/a Apr 11 - - - 6.040 Nov 20, 17:49 5.940 0.030 - 5.910 - n/a May 11 - - - 6.158 Nov 20, 17:49 5.910 0.030 - 5.880 - n/a Jun 11 - - - 8.162 Nov 20, 17:49 5.965 0.030 - 5.935 - n/a Jul 11 - - - 6.426 Nov 20, 17:49 6.030 0.030 - 6.000 - n/a Aug 11 - - - 6.501 Nov 20, 17:49 6.095 0.030 - 6.065 - n/a Sep 11 - - - 6.526 Nov 20, 17:49 6.130 0.030 - 6.100 - n/a Oct 11 - - - 6.611 Nov 20, 17:49 6.240 0.030 - 6.210 - n/a Nov 11 - - - 6.861 Nov 20, 17:49 6.520 0.030 - 6.490 - n/a Dec 11 - - - 7.120 Nov 20, 17:49 6.800 0.030 - 6.770 3 n/a Jan 12 - - - 7.366 Nov 20, 17:49 7.000 0.030 - 6.970 - n/a Feb 12 - - - 7.366 Nov 20, 17:49 6.990 0.030 - 6.960 - n/a Mar 12 - - - 7.126 Nov 20, 17:49 6.765 0.030 - 6.735 - n/a Apr 12 - - - 6.471 Nov 20, 17:49 6.155 0.030 - 6.125 - n/a May 12 - - - 6.448 Nov 20, 17:49 6.110 0.030 - 6.080 - n/a Jun 12 - - - 6.308 Nov 20, 17:49 6.165 0.030 - 6.135 - n/a Jul 12 - - - 6.566 Nov 20, 17:49 6.230 0.030 - 6.200 - n/a Aug 12 - - - 6.641 Nov 20, 17:49 6.290 0.030 - 6.260 - n/a Sep 12 - - - 6.666 Nov 20, 17:49 6.320 0.030 - 6.290 - n/a Oct 12 - - - 6.746 Nov 20, 17:49 6.425 0.030 - 6.395 - n/a Nov 12 - - - 6.981 Nov 20, 17:49 6.685 0.030 - 6.655 - n/a Dec 12 - 6.925 - 6.925 Nov 20, 17:49 6.945 0.030 - 6.915 11 n/a Jan 13 - - - 7.496 Nov 20, 17:49 7.140 0.030 - 7.110 - n/a Feb 13 - - - 7.496 Nov 20, 17:49 7.130 0.030 - 7.100 - n/a Mar 13 - - - 7.266 Nov 20, 17:49 6.900 0.030 - 6.870 - n/a Apr 13 - - - 6.596 Nov 20, 17:49 6.295 0.030 - 6.265 - n/a May 13 - - - 6.546 Nov 20, 17:49 6.250 0.030 - 6.220 - n/a Jun 13 - - - 6.616 Nov 20, 17:49 6.315 0.030 - 6.285 - n/a Jul 13 - - - 6.701 Nov 20, 17:49 6.390 0.030 - 6.360 - n/a Aug 13 - - - 6.776 Nov 20, 17:49 6.455 0.030 - 6.425 - n/a Sep 13 - - - 6.806 Nov 20, 17:49 6.485 0.030 - 6.455 - n/a Oct 13 - - - 6.886 Nov 20, 17:49 6.575 0.030 - 6.545 - n/a Nov 13 - - - 7.126 Nov 20, 17:49 6.835 0.030 - 6.805 - n/a Dec 13 - - - 8.010 Nov 20, 17:49 7.100 0.030 - 7.070 - n/a Jan 14 - - - 7.840 Nov 20, 17:49 7.310 0.030 - 7.280 2 n/a Feb 14 - - - 7.840 Nov 20, 17:49 7.300 0.030 - 7.270 2 n/a Mar 14 - - - 7.401 Nov 20, 17:49 7.070 0.030 - 7.040 - n/a Apr 14 - - - 6.676 Nov 20, 17:49 6.465 0.030 - 6.435 - n/a May 14 - 6.400 - 6.400 Nov 20, 17:49 6.420 0.030 - 6.390 8 n/a Jun 14 - - - 6.701 Nov 20, 17:49 6.485 0.030 - 6.455 - n/a Jul 14 - - - 6.791 Nov 20, 17:49 6.565 0.030 - 6.535 - n/a Aug 14 - - - 6.856 Nov 20, 17:49 6.630 0.030 - 6.600 - n/a Sep 14 - - - 6.886 Nov 20, 17:49 6.660 0.030 - 6.630 - n/a Oct 14 - - - 6.976 Nov 20, 17:49 6.750 0.030 - 6.720 - n/a Nov 14 - - - 7.211 Nov 20, 17:49 7.010 0.030 - 6.980 - n/a Dec 14 - - - 7.770 Nov 20, 17:49 7.280 0.030 - 7.250 2 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.