Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Aug 09 | - | - | - | 1.6870 * | Jul 03, 04:16 | - | - | - | | 1.7016 | - | | n/a |
| Sep 09 | - | - | - | 1.3100 * | Jul 02, 17:46 | - | - | - | | 1.7489 | - | | n/a |
| Oct 09 | - | - | - | 1.9350 * | Jul 03, 09:46 | - | - | - | | 1.7946 | - | | n/a |
| Nov 09 | - | - | - | 1.9600 * | Jul 02, 17:48 | - | - | - | | 1.8324 | - | | n/a |
| Dec 09 | - | - | - | 1.8537 * | Jul 02, 17:47 | - | - | - | | 1.8655 | - | | n/a |
| Jan 10 | - | - | - | 1.9700 * | Jul 02, 17:48 | - | - | - | | 1.8989 | - | | n/a |
| Feb 10 | - | - | - | 1.9057 * | Jul 02, 17:46 | - | - | - | | 1.9209 | - | | n/a |
| Mar 10 | - | - | - | 1.9182 * | Jul 02, 17:44 | - | - | - | | 1.9324 | - | | n/a |
| Apr 10 | - | - | - | 1.9217 * | Jul 02, 17:46 | - | - | - | | 1.9354 | - | | n/a |
| May 10 | - | - | - | 2.0150 * | Jul 02, 17:48 | - | - | - | | 1.9419 | - | | n/a |
| Jun 10 | - | - | - | 1.9417 * | Jul 02, 17:49 | - | - | - | | 1.9504 | - | | n/a |
| Jul 10 | - | - | - | 2.1145 * | Jul 02, 17:46 | - | - | - | | 1.9664 | - | | n/a |
| Aug 10 | - | - | - | 2.0550 * | Jul 02, 17:48 | - | - | - | | 1.9844 | - | | n/a |
| Sep 10 | - | - | - | 2.1650 * | Jul 02, 17:44 | - | - | - | | 2.0059 | - | | n/a |
| Oct 10 | - | - | - | 2.1850 * | Jul 02, 17:47 | - | - | - | | 2.0284 | - | | n/a |
| Nov 10 | - | - | - | 2.1200 * | Jul 02, 17:43 | - | - | - | | 2.0504 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
