Commodity Futures Price Quotes For

COMEX Silver miNY (Globex)

(Price quotes for COMEX Silver miNY (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 18.4375 18.5750 18.0500 18.5125 Nov 20, 17:49 18.4375 -0.0125 65 18.4500 88 n/a Jan 10 18.6125 18.6125 18.1375 18.5750 Nov 20, 17:49 18.4500 -0.0125 5 18.4625 4 n/a Mar 10 18.2500 18.5000 18.2500 18.5000 Nov 20, 17:49 18.4750 -0.0125 3 18.4875 1 n/a May 10 - - - 14.2390 Nov 20, 17:49 18.5000 -0.0125 - 18.5125 - n/a Jul 10 - - - 14.2530 Nov 20, 17:49 18.5125 -0.0125 - 18.5250 - n/a Sep 10 - - - 15.2375 Nov 20, 17:49 18.5250 -0.0125 - 18.5375 - n/a Dec 10 - - - 18.8625 Nov 20, 17:49 18.5500 -0.0125 - 18.5625 6 n/a Jul 11 - - - 12.0610 * Jun 19, 17:20 - - - - - n/a Dec 11 - - - 12.0900 * Jun 19, 17:20 - - - - - n/a Jul 12 - - - 18.9030 * Jun 19, 17:20 - - - - - n/a Dec 12 - - - 12.1500 * Jun 19, 17:20 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.