Commodity Futures Price Quotes For
COMEX Silver miNY (Globex)
(Price quotes for COMEX Silver miNY (Globex) delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Oct 08 | | 13.3125 | Sep 05, 17:20 | 12.2640 | -0.6140 | 12.8780 | n/a | | ||||||
| Dec 08 | 12.7500 | 12.9375 | 12.1750 | 12.3125 | Sep 05, 17:20 | 12.3250 | -0.6150 | 32 | 12.9400 | 29 | n/a | ||
| Jan 09 | | 13.6050 | Sep 05, 17:20 | 12.3570 | -0.6150 | 12.9720 | n/a | | ||||||
| Mar 09 | | 13.1250 | Sep 05, 17:20 | 12.4250 | -0.6190 | 13.0440 | 3 | n/a | | |||||
| May 09 | | 13.7550 | Sep 05, 17:20 | 12.4860 | -0.6270 | 13.1130 | n/a | | ||||||
| Jul 09 | | 13.8300 | Sep 05, 17:20 | 12.5500 | -0.6310 | 13.1810 | n/a | | ||||||
| Sep 09 | | 13.8990 | Sep 05, 17:20 | 12.6140 | -0.6310 | 13.2450 | n/a | | ||||||
| Dec 09 | | 14.0060 | Sep 05, 17:20 | 12.7140 | -0.6310 | 13.3450 | n/a | | ||||||
| Jul 10 | | 18.0620 | Sep 05, 17:20 | 12.9440 | -0.6340 | 13.5780 | n/a | | ||||||
| Dec 10 | | 18.2330 | Sep 05, 17:20 | 13.1030 | -0.6340 | 13.7370 | n/a | | ||||||
| Jul 11 | | 18.4490 | Sep 05, 17:20 | 13.3030 | -0.6530 | 13.9560 | n/a | | ||||||
| Dec 11 | | 18.6180 | Sep 05, 17:20 | 13.5200 | -0.6530 | 14.1730 | n/a | | ||||||
| Jul 12 | | 18.9030 | Sep 05, 17:20 | 13.7650 | -0.6530 | 14.4180 | n/a | | ||||||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.