Commodity Futures Price Quotes For

COMEX Silver miNY (Globex)

(Price quotes for COMEX Silver miNY (Globex) delayed at least 10 minutes as per exchange requirements)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Dec 09	17.4875	17.5750	17.3000	17.3375	Nov 06, 17:15	17.3750	-0.0375	47	17.4125	199	n/a
Jan 10	-	-	-	14.2050 *	Aug 14, 17:20	-	-	-	-	-	n/a
Mar 10	-	-	-	14.2230 *	Aug 14, 17:20	-	-	-	-	-	n/a
May 10	-	-	-	14.2390 *	Aug 14, 17:20	-	-	-	-	-	n/a
Jul 10	-	-	-	14.2530 *	Aug 14, 17:20	-	-	-	-	-	n/a
Sep 10	-	-	-	15.2375 *	Aug 14, 17:20	-	-	-	-	-	n/a
Dec 10	17.5000	17.5000	17.5000	17.5000	Nov 06, 17:14	17.5000	-0.0250	1	17.5250	5	n/a
Jul 11	-	-	-	12.0610 *	Jun 19, 17:20	-	-	-	-	-	n/a
Dec 11	-	-	-	12.0900 *	Jun 19, 17:20	-	-	-	-	-	n/a
Jul 12	-	-	-	18.9030 *	Jun 19, 17:20	-	-	-	-	-	n/a
Dec 12	-	-	-	12.1500 *	Jun 19, 17:20	-	-	-	-	-	n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.